Caesar Creek Lake 2003
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2003 06:00 | 847.11 |
2544 |
1533 |
1.10 |
| 1 January 2003 12:00 | 847.39 |
3105 |
1534 |
|
| 1 January 2003 18:00 | 847.86 |
3638 |
1537 |
|
| 1 January 2003 24:00 | 848.15 |
3141 |
1539 |
|
| 2 January 2003 06:00 | 848.15 |
1616 |
1540 |
0.20 |
| 2 January 2003 12:00 | 848.20 |
2173 |
2372 |
|
| 2 January 2003 18:00 | 848.01 |
1541 |
2468 |
|
| 2 January 2003 24:00 | 847.78 |
1434 |
2466 |
|
| 3 January 2003 06:00 | 847.51 |
868 |
2463 |
0.31 |
| 3 January 2003 12:00 | 847.22 |
810 |
2460 |
|
| 3 January 2003 18:00 | 846.91 |
756 |
2456 |
|
| 3 January 2003 24:00 | 846.58 |
707 |
2453 |
|
| 4 January 2003 06:00 | 846.23 |
440 |
2449 |
0.07 |
| 4 January 2003 12:00 | 845.87 |
415 |
2445 |
|
| 4 January 2003 18:00 | 845.57 |
239 |
1749 |
|
| 4 January 2003 24:00 | 845.36 |
370 |
1521 |
|
| 5 January 2003 06:00 | 845.16 |
354 |
1519 |
0.11 |
| 5 January 2003 12:00 | 844.96 |
152 |
1112 |
|
| 5 January 2003 18:00 | 844.94 |
358 |
544 |
|
| 5 January 2003 24:00 | 844.87 |
255 |
607 |
|
| 6 January 2003 06:00 | 844.81 |
250 |
607 |
0.00 |
| 6 January 2003 12:00 | 844.74 |
223 |
606 |
|
| 6 January 2003 18:00 | 844.67 |
223 |
606 |
|
| 6 January 2003 24:00 | 844.58 |
169 |
606 |
|
| 7 January 2003 06:00 | 844.50 |
185 |
606 |
0.00 |
| 7 January 2003 12:00 | 844.46 |
148 |
315 |
|
| 7 January 2003 18:00 | 844.46 |
199 |
202 |
|
| 7 January 2003 24:00 | 844.48 |
249 |
196 |
|
| 8 January 2003 06:00 | 844.50 |
310 |
196 |
0.00 |
| 8 January 2003 12:00 | 844.53 |
337 |
196 |
|
| 8 January 2003 18:00 | 844.53 |
257 |
196 |
|
| 8 January 2003 24:00 | 844.57 |
364 |
196 |
|
| 9 January 2003 06:00 | 844.63 |
512 |
196 |
0.00 |
| 9 January 2003 12:00 | 844.69 |
563 |
299 |
|
| 9 January 2003 18:00 | 844.73 |
442 |
164 |
|
| 9 January 2003 24:00 | 844.82 |
502 |
16 |
|
| 10 January 2003 06:00 | 844.90 |
413 |
16 |
0.00 |
| 10 January 2003 12:00 | 844.97 |
386 |
16 |
|
| 10 January 2003 18:00 | 845.08 |
497 |
16 |
|
| 10 January 2003 24:00 | 845.09 |
225 |
16 |
|
| 11 January 2003 06:00 | 845.14 |
268 |
16 |
0.00 |
| 11 January 2003 12:00 | 845.18 |
241 |
16 |
|
| 11 January 2003 18:00 | 845.22 |
241 |
16 |
|
| 11 January 2003 24:00 | 845.26 |
241 |
16 |
|
| 12 January 2003 06:00 | 845.30 |
207 |
16 |
0.00 |
| 12 January 2003 12:00 | 845.31 |
125 |
16 |
|
| 12 January 2003 18:00 | 845.34 |
179 |
16 |
|
| 12 January 2003 24:00 | 845.38 |
207 |
16 |
|
| 13 January 2003 06:00 | 845.41 |
172 |
16 |
0.00 |
| 13 January 2003 12:00 | 845.43 |
145 |
16 |
|
| 13 January 2003 18:00 | 845.46 |
173 |
16 |
|
| 13 January 2003 24:00 | 845.49 |
172 |
16 |
|
| 14 January 2003 06:00 | 845.52 |
173 |
16 |
0.03 |
| 14 January 2003 12:00 | 845.56 |
200 |
16 |
|
| 14 January 2003 18:00 | 845.58 |
145 |
16 |
|
| 14 January 2003 24:00 | 845.60 |
145 |
16 |
|
| 15 January 2003 06:00 | 845.62 |
118 |
16 |
0.08 |
| 15 January 2003 12:00 | 845.63 |
91 |
16 |
|
| 15 January 2003 18:00 | 845.65 |
118 |
16 |
|
| 15 January 2003 24:00 | 845.67 |
118 |
16 |
|
| 16 January 2003 06:00 | 845.69 |
125 |
16 |
0.00 |
| 16 January 2003 12:00 | 845.70 |
98 |
16 |
|
| 16 January 2003 18:00 | 845.73 |
152 |
16 |
|
| 16 January 2003 24:00 | 845.75 |
125 |
16 |
|
| 17 January 2003 06:00 | 845.77 |
125 |
16 |
0.22 |
| 17 January 2003 12:00 | 845.79 |
125 |
16 |
|
| 17 January 2003 18:00 | 845.81 |
125 |
16 |
|
| 17 January 2003 24:00 | 845.83 |
125 |
16 |
|
| 18 January 2003 06:00 | 845.84 |
77 |
16 |
0.18 |
| 18 January 2003 12:00 | 845.85 |
77 |
16 |
|
| 18 January 2003 18:00 | 845.86 |
77 |
16 |
|
| 18 January 2003 24:00 | 845.88 |
104 |
16 |
|
| 19 January 2003 06:00 | 845.90 |
111 |
16 |
0.19 |
| 19 January 2003 12:00 | 845.91 |
84 |
16 |
|
| 19 January 2003 18:00 | 845.93 |
111 |
16 |
|
| 19 January 2003 24:00 | 845.94 |
84 |
16 |
|
| 20 January 2003 06:00 | 845.95 |
77 |
16 |
0.00 |
| 20 January 2003 12:00 | 845.97 |
104 |
16 |
|
| 20 January 2003 18:00 | 845.98 |
77 |
16 |
|
| 20 January 2003 24:00 | 845.99 |
77 |
16 |
|
| 21 January 2003 06:00 | 846.01 |
105 |
16 |
0.01 |
| 21 January 2003 12:00 | 846.02 |
78 |
16 |
|
| 21 January 2003 18:00 | 846.03 |
78 |
16 |
|
| 21 January 2003 24:00 | 846.04 |
78 |
16 |
|
| 22 January 2003 06:00 | 846.05 |
71 |
16 |
0.01 |
| 22 January 2003 12:00 | 846.03 |
30 |
16 |
|
| 22 January 2003 18:00 | 846.06 |
98 |
16 |
|
| 22 January 2003 24:00 | 846.08 |
85 |
16 |
|
| 23 January 2003 06:00 | 846.09 |
64 |
16 |
0.05 |
| 23 January 2003 12:00 | 846.10 |
69 |
26 |
|
| 23 January 2003 18:00 | 846.10 |
48 |
39 |
|
| 23 January 2003 24:00 | 846.10 |
48 |
39 |
|
| 24 January 2003 06:00 | 846.10 |
46 |
39 |
0.00 |
| 24 January 2003 12:00 | 846.10 |
46 |
39 |
|
| 24 January 2003 18:00 | 846.11 |
74 |
39 |
|
| 24 January 2003 24:00 | 846.11 |
46 |
39 |
|
| 25 January 2003 06:00 | 846.11 |
39 |
39 |
0.00 |
| 25 January 2003 12:00 | 846.11 |
39 |
39 |
|
| 25 January 2003 18:00 | 846.11 |
39 |
39 |
|
| 25 January 2003 24:00 | 846.11 |
39 |
39 |
|
| 26 January 2003 06:00 | 846.11 |
60 |
39 |
0.12 |
| 26 January 2003 12:00 | 846.13 |
115 |
39 |
|
| 26 January 2003 18:00 | 846.14 |
87 |
39 |
|
| 26 January 2003 24:00 | 846.14 |
60 |
39 |
|
| 27 January 2003 06:00 | 846.14 |
39 |
39 |
0.17 |
| 27 January 2003 12:00 | 846.14 |
39 |
39 |
|
| 27 January 2003 18:00 | 846.14 |
39 |
39 |
|
| 27 January 2003 24:00 | 846.14 |
39 |
39 |
|
| 28 January 2003 06:00 | 846.14 |
45 |
39 |
0.00 |
| 28 January 2003 12:00 | 846.14 |
57 |
63 |
|
| 28 January 2003 18:00 | 846.13 |
37 |
78 |
|
| 28 January 2003 24:00 | 846.13 |
64 |
78 |
|
| 29 January 2003 06:00 | 846.13 |
71 |
78 |
0.15 |
| 29 January 2003 12:00 | 846.13 |
71 |
78 |
|
| 29 January 2003 18:00 | 846.13 |
71 |
78 |
|
| 29 January 2003 24:00 | 846.12 |
43 |
78 |
|
| 30 January 2003 06:00 | 846.12 |
64 |
78 |
0.03 |
| 30 January 2003 12:00 | 846.11 |
37 |
78 |
|
| 30 January 2003 18:00 | 846.11 |
64 |
78 |
|
| 30 January 2003 24:00 | 846.10 |
37 |
78 |
|
| 31 January 2003 06:00 | 846.09 |
30 |
78 |
0.00 |
| 31 January 2003 12:00 | 846.08 |
30 |
78 |
|
| 31 January 2003 18:00 | 846.08 |
57 |
78 |
|
| 31 January 2003 24:00 | 846.07 |
30 |
78 |
|
| 1 February 2003 06:00 | 846.07 |
64 |
78 |
0.00 |
| 1 February 2003 12:00 | 846.06 |
37 |
78 |
|
| 1 February 2003 18:00 | 846.06 |
64 |
78 |
|
| 1 February 2003 24:00 | 846.05 |
37 |
78 |
|
| 2 February 2003 06:00 | 846.05 |
71 |
78 |
0.05 |
| 2 February 2003 12:00 | 846.04 |
43 |
78 |
|
| 2 February 2003 18:00 | 846.04 |
71 |
78 |
|
| 2 February 2003 24:00 | 846.04 |
71 |
78 |
|
| 3 February 2003 06:00 | 846.05 |
147 |
78 |
0.00 |
| 3 February 2003 12:00 | 846.05 |
119 |
78 |
|
| 3 February 2003 18:00 | 846.07 |
175 |
78 |
|
| 3 February 2003 24:00 | 846.10 |
202 |
78 |
|
| 4 February 2003 06:00 | 846.17 |
494 |
78 |
0.18 |
| 4 February 2003 12:00 | 846.24 |
591 |
272 |
|
| 4 February 2003 18:00 | 846.26 |
518 |
402 |
|
| 4 February 2003 24:00 | 846.27 |
491 |
403 |
|
| 5 February 2003 06:00 | 846.25 |
289 |
403 |
0.01 |
| 5 February 2003 12:00 | 846.20 |
221 |
431 |
|
| 5 February 2003 18:00 | 846.19 |
360 |
488 |
|
| 5 February 2003 24:00 | 846.15 |
277 |
488 |
|
| 6 February 2003 06:00 | 846.10 |
187 |
488 |
0.00 |
| 6 February 2003 12:00 | 846.05 |
146 |
407 |
|
| 6 February 2003 18:00 | 846.06 |
115 |
13 |
|
| 6 February 2003 24:00 | 846.10 |
199 |
16 |
|
| 7 February 2003 06:00 | 846.13 |
168 |
16 |
0.15 |
| 7 February 2003 12:00 | 846.16 |
168 |
16 |
|
| 7 February 2003 18:00 | 846.17 |
139 |
68 |
|
| 7 February 2003 24:00 | 846.18 |
144 |
78 |
|
| 8 February 2003 06:00 | 846.18 |
85 |
78 |
0.00 |
| 8 February 2003 12:00 | 846.18 |
85 |
78 |
|
| 8 February 2003 18:00 | 846.18 |
85 |
78 |
|
| 8 February 2003 24:00 | 846.19 |
113 |
78 |
|
| 9 February 2003 06:00 | 846.19 |
89 |
78 |
0.00 |
| 9 February 2003 12:00 | 846.19 |
89 |
78 |
|
| 9 February 2003 18:00 | 846.19 |
120 |
141 |
|
| 9 February 2003 24:00 | 846.18 |
101 |
158 |
|
| 10 February 2003 06:00 | 846.17 |
110 |
158 |
0.10 |
| 10 February 2003 12:00 | 846.17 |
137 |
158 |
|
| 10 February 2003 18:00 | 846.17 |
137 |
158 |
|
| 10 February 2003 24:00 | 846.15 |
82 |
158 |
|
| 11 February 2003 06:00 | 846.14 |
103 |
158 |
0.35 |
| 11 February 2003 12:00 | 846.13 |
103 |
158 |
|
| 11 February 2003 18:00 | 846.12 |
103 |
158 |
|
| 11 February 2003 24:00 | 846.11 |
103 |
158 |
|
| 12 February 2003 06:00 | 846.10 |
89 |
158 |
0.10 |
| 12 February 2003 12:00 | 846.08 |
61 |
158 |
|
| 12 February 2003 18:00 | 846.06 |
61 |
158 |
|
| 12 February 2003 24:00 | 846.05 |
89 |
158 |
|
| 13 February 2003 06:00 | 846.02 |
26 |
158 |
0.00 |
| 13 February 2003 12:00 | 846.00 |
53 |
158 |
|
| 13 February 2003 18:00 | 846.01 |
65 |
16 |
|
| 13 February 2003 24:00 | 846.03 |
93 |
16 |
|
| 14 February 2003 06:00 | 846.04 |
91 |
16 |
0.00 |
| 14 February 2003 12:00 | 846.05 |
92 |
16 |
|
| 14 February 2003 18:00 | 846.07 |
119 |
16 |
|
| 14 February 2003 24:00 | 846.10 |
147 |
16 |
|
| 15 February 2003 06:00 | 846.13 |
161 |
16 |
0.60 |
| 15 February 2003 12:00 | 846.17 |
188 |
16 |
|
| 15 February 2003 18:00 | 846.18 |
105 |
16 |
|
| 15 February 2003 24:00 | 846.19 |
105 |
16 |
|
| 16 February 2003 06:00 | 846.21 |
123 |
16 |
0.30 |
| 16 February 2003 12:00 | 846.22 |
96 |
16 |
|
| 16 February 2003 18:00 | 846.22 |
124 |
127 |
|
| 16 February 2003 24:00 | 846.22 |
139 |
158 |
|
| 17 February 2003 06:00 | 846.21 |
89 |
158 |
0.48 |
| 17 February 2003 12:00 | 846.19 |
61 |
158 |
|
| 17 February 2003 18:00 | 846.18 |
89 |
158 |
|
| 17 February 2003 24:00 | 846.16 |
61 |
158 |
|
| 18 February 2003 06:00 | 846.15 |
82 |
158 |
0.01 |
| 18 February 2003 12:00 | 846.13 |
54 |
158 |
|
| 18 February 2003 18:00 | 846.11 |
54 |
158 |
|
| 18 February 2003 24:00 | 846.09 |
55 |
158 |
|
| 19 February 2003 06:00 | 846.08 |
93 |
158 |
0.00 |
| 19 February 2003 12:00 | 846.06 |
53 |
133 |
|
| 19 February 2003 18:00 | 846.07 |
109 |
78 |
|
| 19 February 2003 24:00 | 846.07 |
81 |
78 |
|
| 20 February 2003 06:00 | 846.07 |
71 |
78 |
0.10 |
| 20 February 2003 12:00 | 846.06 |
43 |
78 |
|
| 20 February 2003 18:00 | 846.06 |
71 |
78 |
|
| 20 February 2003 24:00 | 846.06 |
71 |
78 |
|
| 21 February 2003 06:00 | 846.05 |
50 |
78 |
0.00 |
| 21 February 2003 12:00 | 846.05 |
78 |
78 |
|
| 21 February 2003 18:00 | 846.05 |
78 |
78 |
|
| 21 February 2003 24:00 | 846.06 |
106 |
78 |
|
| 22 February 2003 06:00 | 846.07 |
396 |
78 |
0.35 |
| 22 February 2003 12:00 | 846.09 |
423 |
78 |
|
| 22 February 2003 18:00 | 846.19 |
644 |
78 |
|
| 22 February 2003 24:00 | 846.48 |
1169 |
78 |
|
| 23 February 2003 06:00 | 846.89 |
2090 |
78 |
1.30 |
| 23 February 2003 12:00 | 847.21 |
1849 |
78 |
|
| 23 February 2003 18:00 | 847.35 |
1873 |
1125 |
|
| 23 February 2003 24:00 | 847.35 |
1532 |
1228 |
|
| 24 February 2003 06:00 | 847.30 |
863 |
1227 |
0.24 |
| 24 February 2003 12:00 | 847.23 |
807 |
1227 |
|
| 24 February 2003 18:00 | 847.14 |
751 |
1227 |
|
| 24 February 2003 24:00 | 847.03 |
694 |
1226 |
|
| 25 February 2003 06:00 | 846.90 |
441 |
1225 |
0.06 |
| 25 February 2003 12:00 | 846.77 |
200 |
740 |
|
| 25 February 2003 18:00 | 846.85 |
449 |
78 |
|
| 25 February 2003 24:00 | 846.92 |
422 |
78 |
|
| 26 February 2003 06:00 | 846.97 |
363 |
78 |
0.00 |
| 26 February 2003 12:00 | 847.02 |
364 |
78 |
|
| 26 February 2003 18:00 | 847.07 |
365 |
78 |
|
| 26 February 2003 24:00 | 847.13 |
393 |
78 |
|
| 27 February 2003 06:00 | 847.17 |
294 |
78 |
0.00 |
| 27 February 2003 12:00 | 847.20 |
266 |
78 |
|
| 27 February 2003 18:00 | 847.17 |
304 |
491 |
|
| 27 February 2003 24:00 | 847.13 |
276 |
491 |
|
| 28 February 2003 06:00 | 847.11 |
344 |
491 |
0.10 |
| 28 February 2003 12:00 | 847.08 |
316 |
491 |
|
| 28 February 2003 18:00 | 847.04 |
287 |
491 |
|
| 28 February 2003 24:00 | 847.00 |
287 |
490 |
|
| 1 March 2003 06:00 | 846.97 |
338 |
490 |
0.02 |
| 1 March 2003 12:00 | 846.94 |
338 |
490 |
|
| 1 March 2003 18:00 | 846.91 |
338 |
490 |
|
| 1 March 2003 24:00 | 846.90 |
394 |
490 |
|
| 2 March 2003 06:00 | 846.90 |
525 |
490 |
0.00 |
| 2 March 2003 12:00 | 846.91 |
552 |
490 |
|
| 2 March 2003 18:00 | 846.92 |
552 |
490 |
|
| 2 March 2003 24:00 | 846.95 |
608 |
490 |
|
| 3 March 2003 06:00 | 846.97 |
539 |
490 |
0.00 |
| 3 March 2003 12:00 | 846.97 |
484 |
490 |
|
| 3 March 2003 18:00 | 846.92 |
519 |
838 |
|
| 3 March 2003 24:00 | 846.80 |
367 |
920 |
|
| 4 March 2003 06:00 | 846.69 |
325 |
919 |
0.00 |
| 4 March 2003 12:00 | 846.57 |
297 |
919 |
|
| 4 March 2003 18:00 | 846.45 |
297 |
918 |
|
| 4 March 2003 24:00 | 846.38 |
435 |
918 |
|
| 5 March 2003 06:00 | 846.38 |
1535 |
918 |
0.20 |
| 5 March 2003 12:00 | 846.49 |
1839 |
918 |
|
| 5 March 2003 18:00 | 846.86 |
2558 |
919 |
|
| 5 March 2003 24:00 | 847.27 |
2680 |
920 |
|
| 6 March 2003 06:00 | 847.44 |
1657 |
922 |
0.25 |
| 6 March 2003 12:00 | 847.55 |
1576 |
1096 |
|
| 6 March 2003 18:00 | 847.48 |
1445 |
1843 |
|
| 6 March 2003 24:00 | 847.28 |
1081 |
1842 |
|
| 7 March 2003 06:00 | 847.15 |
972 |
1841 |
0.00 |
| 7 March 2003 12:00 | 846.99 |
888 |
1839 |
|
| 7 March 2003 18:00 | 846.82 |
661 |
1429 |
|
| 7 March 2003 24:00 | 846.74 |
807 |
1224 |
|
| 8 March 2003 06:00 | 846.67 |
1155 |
1224 |
0.00 |
| 8 March 2003 12:00 | 846.59 |
1127 |
1224 |
|
| 8 March 2003 18:00 | 846.53 |
1182 |
1223 |
|
| 8 March 2003 24:00 | 846.92 |
2426 |
1224 |
|
| 9 March 2003 06:00 | 847.37 |
3315 |
1226 |
0.00 |
| 9 March 2003 12:00 | 847.83 |
3348 |
1229 |
|
| 9 March 2003 18:00 | 847.94 |
2609 |
1713 |
|
| 9 March 2003 24:00 | 847.91 |
2284 |
1847 |
|
| 10 March 2003 06:00 | 847.83 |
1187 |
1846 |
0.05 |
| 10 March 2003 12:00 | 847.68 |
991 |
1845 |
|
| 10 March 2003 18:00 | 847.49 |
878 |
1844 |
|
| 10 March 2003 24:00 | 847.29 |
849 |
1842 |
|
| 11 March 2003 06:00 | 847.07 |
525 |
1840 |
0.00 |
| 11 March 2003 12:00 | 846.84 |
502 |
1838 |
|
| 11 March 2003 18:00 | 846.68 |
268 |
979 |
|
| 11 March 2003 24:00 | 846.66 |
471 |
612 |
|
| 12 March 2003 06:00 | 846.65 |
550 |
612 |
0.00 |
| 12 March 2003 12:00 | 846.63 |
522 |
612 |
|
| 12 March 2003 18:00 | 846.61 |
522 |
612 |
|
| 12 March 2003 24:00 | 846.61 |
577 |
612 |
|
| 13 March 2003 06:00 | 846.63 |
976 |
612 |
0.00 |
| 13 March 2003 12:00 | 846.64 |
992 |
698 |
|
| 13 March 2003 18:00 | 846.68 |
1337 |
1224 |
|
| 13 March 2003 24:00 | 846.82 |
1614 |
1224 |
|
| 14 March 2003 06:00 | 846.87 |
1276 |
1225 |
0.40 |
| 14 March 2003 12:00 | 846.80 |
1149 |
1633 |
|
| 14 March 2003 18:00 | 846.61 |
919 |
1836 |
|
| 14 March 2003 24:00 | 846.40 |
863 |
1834 |
|
| 15 March 2003 06:00 | 846.19 |
603 |
1833 |
0.00 |
| 15 March 2003 12:00 | 846.10 |
460 |
883 |
|
| 15 March 2003 18:00 | 846.11 |
496 |
402 |
|
| 15 March 2003 24:00 | 846.15 |
579 |
402 |
|
| 16 March 2003 06:00 | 846.19 |
590 |
402 |
0.00 |
| 16 March 2003 12:00 | 846.21 |
563 |
460 |
|
| 16 March 2003 18:00 | 846.22 |
550 |
489 |
|
| 16 March 2003 24:00 | 846.22 |
522 |
489 |
|
| 17 March 2003 06:00 | 846.23 |
502 |
489 |
0.00 |
| 17 March 2003 12:00 | 846.22 |
447 |
489 |
|
| 17 March 2003 18:00 | 846.22 |
475 |
489 |
|
| 17 March 2003 24:00 | 846.20 |
420 |
489 |
|
| 18 March 2003 06:00 | 846.19 |
419 |
488 |
0.00 |
| 18 March 2003 12:00 | 846.18 |
419 |
488 |
|
| 18 March 2003 18:00 | 846.16 |
392 |
488 |
|
| 18 March 2003 24:00 | 846.14 |
392 |
488 |
|
| 19 March 2003 06:00 | 846.11 |
300 |
488 |
0.00 |
| 19 March 2003 12:00 | 846.10 |
217 |
211 |
|
| 19 March 2003 18:00 | 846.14 |
269 |
39 |
|
| 19 March 2003 24:00 | 846.20 |
324 |
39 |
|
| 20 March 2003 06:00 | 846.27 |
453 |
39 |
0.00 |
| 20 March 2003 12:00 | 846.33 |
559 |
305 |
|
| 20 March 2003 18:00 | 846.32 |
503 |
581 |
|
| 20 March 2003 24:00 | 846.27 |
408 |
611 |
|
| 21 March 2003 06:00 | 846.24 |
493 |
611 |
0.31 |
| 21 March 2003 12:00 | 846.21 |
493 |
611 |
|
| 21 March 2003 18:00 | 846.22 |
604 |
611 |
|
| 21 March 2003 24:00 | 846.22 |
576 |
611 |
|
| 22 March 2003 06:00 | 846.20 |
488 |
611 |
0.00 |
| 22 March 2003 12:00 | 846.18 |
426 |
487 |
|
| 22 March 2003 18:00 | 846.20 |
494 |
402 |
|
| 22 March 2003 24:00 | 846.22 |
494 |
402 |
|
| 23 March 2003 06:00 | 846.22 |
382 |
402 |
0.00 |
| 23 March 2003 12:00 | 846.21 |
354 |
402 |
|
| 23 March 2003 18:00 | 846.20 |
354 |
402 |
|
| 23 March 2003 24:00 | 846.19 |
354 |
402 |
|
| 24 March 2003 06:00 | 846.18 |
318 |
402 |
0.00 |
| 24 March 2003 12:00 | 846.15 |
263 |
402 |
|
| 24 March 2003 18:00 | 846.13 |
270 |
361 |
|
| 24 March 2003 24:00 | 846.13 |
304 |
320 |
|
| 25 March 2003 06:00 | 846.12 |
287 |
320 |
0.00 |
| 25 March 2003 12:00 | 846.11 |
233 |
212 |
|
| 25 March 2003 18:00 | 846.12 |
261 |
158 |
|
| 25 March 2003 24:00 | 846.20 |
455 |
158 |
|
| 26 March 2003 06:00 | 846.28 |
695 |
158 |
0.75 |
| 26 March 2003 12:00 | 846.41 |
962 |
417 |
|
| 26 March 2003 18:00 | 846.45 |
750 |
489 |
|
| 26 March 2003 24:00 | 846.49 |
750 |
489 |
|
| 27 March 2003 06:00 | 846.50 |
510 |
489 |
0.00 |
| 27 March 2003 12:00 | 846.51 |
510 |
489 |
|
| 27 March 2003 18:00 | 846.49 |
427 |
489 |
|
| 27 March 2003 24:00 | 846.48 |
455 |
489 |
|
| 28 March 2003 06:00 | 846.45 |
330 |
489 |
0.00 |
| 28 March 2003 12:00 | 846.42 |
330 |
489 |
|
| 28 March 2003 18:00 | 846.39 |
330 |
489 |
|
| 28 March 2003 24:00 | 846.37 |
358 |
489 |
|
| 29 March 2003 06:00 | 846.37 |
572 |
489 |
0.56 |
| 29 March 2003 12:00 | 846.40 |
655 |
489 |
|
| 29 March 2003 18:00 | 846.46 |
738 |
489 |
|
| 29 March 2003 24:00 | 846.49 |
655 |
489 |
|
| 30 March 2003 06:00 | 846.52 |
572 |
489 |
0.00 |
| 30 March 2003 12:00 | 846.52 |
489 |
489 |
|
| 30 March 2003 18:00 | 846.51 |
462 |
489 |
|
| 30 March 2003 24:00 | 846.49 |
434 |
489 |
|
| 31 March 2003 06:00 | 846.47 |
365 |
489 |
0.00 |
| 31 March 2003 12:00 | 846.45 |
365 |
489 |
|
| 31 March 2003 18:00 | 846.42 |
337 |
489 |
|
| 31 March 2003 24:00 | 846.39 |
337 |
489 |
|
| 1 April 2003 06:00 | 846.36 |
302 |
489 |
0.00 |
| 1 April 2003 12:00 | 846.32 |
275 |
489 |
|
| 1 April 2003 18:00 | 846.29 |
302 |
489 |
|
| 1 April 2003 24:00 | 846.24 |
247 |
489 |
|
| 2 April 2003 06:00 | 846.21 |
277 |
489 |
0.00 |
| 2 April 2003 12:00 | 846.17 |
230 |
450 |
|
| 2 April 2003 18:00 | 846.17 |
194 |
158 |
|
| 2 April 2003 24:00 | 846.18 |
222 |
158 |
|
| 3 April 2003 06:00 | 846.19 |
193 |
158 |
0.00 |
| 3 April 2003 12:00 | 846.19 |
141 |
111 |
|
| 3 April 2003 18:00 | 846.21 |
149 |
16 |
|
| 3 April 2003 24:00 | 846.25 |
204 |
16 |
|
| 4 April 2003 06:00 | 846.28 |
175 |
16 |
0.00 |
| 4 April 2003 12:00 | 846.30 |
147 |
16 |
|
| 4 April 2003 18:00 | 846.32 |
147 |
16 |
|
| 4 April 2003 24:00 | 846.36 |
202 |
16 |
|
| 5 April 2003 06:00 | 846.44 |
393 |
16 |
0.62 |
| 5 April 2003 12:00 | 846.49 |
321 |
36 |
|
| 5 April 2003 18:00 | 846.52 |
286 |
78 |
|
| 5 April 2003 24:00 | 846.56 |
314 |
78 |
|
| 6 April 2003 06:00 | 846.59 |
216 |
78 |
0.00 |
| 6 April 2003 12:00 | 846.61 |
189 |
78 |
|
| 6 April 2003 18:00 | 846.63 |
189 |
78 |
|
| 6 April 2003 24:00 | 846.64 |
161 |
78 |
|
| 7 April 2003 06:00 | 846.68 |
559 |
78 |
0.30 |
| 7 April 2003 12:00 | 846.77 |
697 |
78 |
|
| 7 April 2003 18:00 | 846.97 |
1028 |
132 |
|
| 7 April 2003 24:00 | 847.15 |
992 |
159 |
|
| 8 April 2003 06:00 | 847.29 |
837 |
159 |
0.52 |
| 8 April 2003 12:00 | 847.37 |
780 |
381 |
|
| 8 April 2003 18:00 | 847.33 |
679 |
850 |
|
| 8 April 2003 24:00 | 847.26 |
630 |
921 |
|
| 9 April 2003 06:00 | 847.17 |
409 |
921 |
0.05 |
| 9 April 2003 12:00 | 847.07 |
381 |
921 |
|
| 9 April 2003 18:00 | 847.04 |
398 |
562 |
|
| 9 April 2003 24:00 | 847.03 |
418 |
490 |
|
| 10 April 2003 06:00 | 847.00 |
310 |
490 |
0.00 |
| 10 April 2003 12:00 | 847.01 |
311 |
269 |
|
| 10 April 2003 18:00 | 847.03 |
284 |
159 |
|
| 10 April 2003 24:00 | 847.05 |
284 |
159 |
|
| 11 April 2003 06:00 | 847.07 |
251 |
159 |
0.00 |
| 11 April 2003 12:00 | 847.08 |
223 |
159 |
|
| 11 April 2003 18:00 | 847.10 |
213 |
82 |
|
| 11 April 2003 24:00 | 847.13 |
239 |
78 |
|
| 12 April 2003 06:00 | 847.13 |
136 |
78 |
0.00 |
| 12 April 2003 12:00 | 847.18 |
264 |
54 |
|
| 12 April 2003 18:00 | 847.20 |
172 |
39 |
|
| 12 April 2003 24:00 | 847.23 |
200 |
39 |
|
| 13 April 2003 06:00 | 847.25 |
129 |
39 |
0.00 |
| 13 April 2003 12:00 | 847.28 |
138 |
21 |
|
| 13 April 2003 18:00 | 847.36 |
207 |
16 |
|
| 13 April 2003 24:00 | 847.30 |
11 |
16 |
|
| 14 April 2003 06:00 | 847.35 |
233 |
16 |
0.00 |
| 14 April 2003 12:00 | 847.37 |
149 |
16 |
|
| 14 April 2003 18:00 | 847.39 |
149 |
16 |
|
| 14 April 2003 24:00 | 847.41 |
149 |
16 |
|
| 15 April 2003 06:00 | 847.44 |
156 |
16 |
0.00 |
| 15 April 2003 12:00 | 847.45 |
100 |
16 |
|
| 15 April 2003 18:00 | 847.47 |
128 |
16 |
|
| 15 April 2003 24:00 | 847.49 |
128 |
16 |
|
| 16 April 2003 06:00 | 847.52 |
163 |
16 |
0.00 |
| 16 April 2003 12:00 | 847.53 |
107 |
16 |
|
| 16 April 2003 18:00 | 847.56 |
163 |
16 |
|
| 16 April 2003 24:00 | 847.58 |
135 |
16 |
|
| 17 April 2003 06:00 | 847.61 |
156 |
16 |
0.00 |
| 17 April 2003 12:00 | 847.62 |
100 |
16 |
|
| 17 April 2003 18:00 | 847.63 |
100 |
16 |
|
| 17 April 2003 24:00 | 847.66 |
156 |
16 |
|
| 18 April 2003 06:00 | 847.68 |
128 |
16 |
0.05 |
| 18 April 2003 12:00 | 847.69 |
100 |
16 |
|
| 18 April 2003 18:00 | 847.72 |
156 |
16 |
|
| 18 April 2003 24:00 | 847.74 |
128 |
16 |
|
| 19 April 2003 06:00 | 847.86 |
186 |
16 |
0.00 |
| 19 April 2003 12:00 | 847.78 |
46 |
16 |
|
| 19 April 2003 18:00 | 847.79 |
109 |
16 |
|
| 19 April 2003 24:00 | 847.81 |
116 |
16 |
|
| 20 April 2003 06:00 | 847.83 |
163 |
16 |
0.00 |
| 20 April 2003 12:00 | 847.84 |
135 |
16 |
|
| 20 April 2003 18:00 | 847.86 |
163 |
16 |
|
| 20 April 2003 24:00 | 847.94 |
331 |
16 |
|
| 21 April 2003 06:00 | 848.00 |
361 |
16 |
0.76 |
| 21 April 2003 12:00 | 848.05 |
334 |
16 |
|
| 21 April 2003 18:00 | 848.12 |
391 |
16 |
|
| 21 April 2003 24:00 | 848.19 |
391 |
16 |
|
| 22 April 2003 06:00 | 848.25 |
313 |
16 |
0.02 |
| 22 April 2003 12:00 | 848.30 |
285 |
16 |
|
| 22 April 2003 18:00 | 848.34 |
257 |
16 |
|
| 22 April 2003 24:00 | 848.37 |
228 |
16 |
|
| 23 April 2003 06:00 | 848.41 |
214 |
16 |
0.00 |
| 23 April 2003 12:00 | 848.44 |
186 |
16 |
|
| 23 April 2003 18:00 | 848.46 |
158 |
16 |
|
| 23 April 2003 24:00 | 848.49 |
186 |
16 |
|
| 24 April 2003 06:00 | 848.51 |
122 |
16 |
0.00 |
| 24 April 2003 12:00 | 848.53 |
122 |
16 |
|
| 24 April 2003 18:00 | 848.54 |
94 |
16 |
|
| 24 April 2003 24:00 | 848.56 |
122 |
16 |
|
| 25 April 2003 06:00 | 848.58 |
129 |
16 |
0.00 |
| 25 April 2003 12:00 | 848.60 |
129 |
16 |
|
| 25 April 2003 18:00 | 848.62 |
129 |
16 |
|
| 25 April 2003 24:00 | 848.64 |
129 |
16 |
|
| 26 April 2003 06:00 | 848.66 |
108 |
16 |
0.05 |
| 26 April 2003 12:00 | 848.68 |
108 |
16 |
|
| 26 April 2003 18:00 | 848.68 |
51 |
16 |
|
| 26 April 2003 24:00 | 848.69 |
80 |
16 |
|
| 27 April 2003 06:00 | 848.71 |
108 |
16 |
0.00 |
| 27 April 2003 12:00 | 848.72 |
79 |
16 |
|
| 27 April 2003 18:00 | 848.73 |
80 |
16 |
|
| 27 April 2003 24:00 | 848.74 |
80 |
16 |
|
| 28 April 2003 06:00 | 848.73 |
16 |
16 |
0.00 |
| 28 April 2003 12:00 | 848.76 |
129 |
16 |
|
| 28 April 2003 18:00 | 848.77 |
73 |
16 |
|
| 28 April 2003 24:00 | 848.78 |
73 |
16 |
|
| 29 April 2003 06:00 | 848.79 |
79 |
16 |
0.00 |
| 29 April 2003 12:00 | 848.81 |
108 |
16 |
|
| 29 April 2003 18:00 | 848.82 |
80 |
16 |
|
| 29 April 2003 24:00 | 848.83 |
80 |
16 |
|
| 30 April 2003 06:00 | 848.84 |
65 |
16 |
0.00 |
| 30 April 2003 12:00 | 848.84 |
37 |
16 |
|
| 30 April 2003 18:00 | 848.85 |
65 |
16 |
|
| 30 April 2003 24:00 | 848.86 |
65 |
16 |
|
| 1 May 2003 06:00 | 848.88 |
115 |
16 |
0.00 |
| 1 May 2003 12:00 | 848.88 |
58 |
16 |
|
| 1 May 2003 18:00 | 848.90 |
115 |
16 |
|
| 1 May 2003 24:00 | 848.92 |
115 |
16 |
|
| 2 May 2003 06:00 | 848.93 |
166 |
16 |
0.10 |
| 2 May 2003 12:00 | 848.94 |
166 |
16 |
|
| 2 May 2003 18:00 | 849.02 |
365 |
16 |
|
| 2 May 2003 24:00 | 849.09 |
339 |
16 |
|
| 3 May 2003 06:00 | 849.18 |
399 |
16 |
1.47 |
| 3 May 2003 12:00 | 849.23 |
286 |
20 |
|
| 3 May 2003 18:00 | 849.25 |
202 |
24 |
|
| 3 May 2003 24:00 | 849.26 |
173 |
24 |
|
| 4 May 2003 06:00 | 849.26 |
92 |
24 |
0.00 |
| 4 May 2003 12:00 | 849.23 |
124 |
261 |
|
| 4 May 2003 18:00 | 849.19 |
169 |
408 |
|
| 4 May 2003 24:00 | 849.18 |
256 |
408 |
|
| 5 May 2003 06:00 | 849.32 |
2174 |
408 |
1.40 |
| 5 May 2003 12:00 | 849.78 |
3200 |
620 |
|
| 5 May 2003 18:00 | 850.42 |
3804 |
767 |
|
| 5 May 2003 24:00 | 850.95 |
3358 |
499 |
|
| 6 May 2003 06:00 | 851.26 |
1915 |
500 |
0.56 |
| 6 May 2003 12:00 | 851.40 |
1533 |
734 |
|
| 6 May 2003 18:00 | 851.21 |
1393 |
2401 |
|
| 6 May 2003 24:00 | 850.93 |
1181 |
2503 |
|
| 7 May 2003 06:00 | 850.63 |
894 |
2499 |
0.25 |
| 7 May 2003 12:00 | 850.45 |
772 |
1558 |
|
| 7 May 2003 18:00 | 850.41 |
1299 |
1797 |
|
| 7 May 2003 24:00 | 850.42 |
1168 |
1245 |
|
| 8 May 2003 06:00 | 850.39 |
966 |
1245 |
0.00 |
| 8 May 2003 12:00 | 850.23 |
937 |
1942 |
|
| 8 May 2003 18:00 | 849.98 |
758 |
2106 |
|
| 8 May 2003 24:00 | 849.78 |
788 |
1864 |
|
| 9 May 2003 06:00 | 849.55 |
780 |
1862 |
0.05 |
| 9 May 2003 12:00 | 849.35 |
866 |
1860 |
|
| 9 May 2003 18:00 | 849.36 |
1148 |
1217 |
|
| 9 May 2003 24:00 | 849.47 |
1292 |
930 |
|
| 10 May 2003 06:00 | 849.48 |
1377 |
931 |
0.42 |
| 10 May 2003 12:00 | 849.44 |
1365 |
1194 |
|
| 10 May 2003 18:00 | 849.59 |
1899 |
1168 |
|
| 10 May 2003 24:00 | 850.08 |
2425 |
260 |
|
| 11 May 2003 06:00 | 850.45 |
1909 |
80 |
1.20 |
| 11 May 2003 12:00 | 850.71 |
1673 |
247 |
|
| 11 May 2003 18:00 | 850.64 |
1474 |
1767 |
|
| 11 May 2003 24:00 | 850.49 |
1292 |
1870 |
|
| 12 May 2003 06:00 | 850.30 |
678 |
1869 |
0.00 |
| 12 May 2003 12:00 | 850.08 |
590 |
1867 |
|
| 12 May 2003 18:00 | 849.85 |
565 |
1865 |
|
| 12 May 2003 24:00 | 849.61 |
538 |
1863 |
|
| 13 May 2003 06:00 | 849.34 |
288 |
1861 |
0.00 |
| 13 May 2003 12:00 | 849.14 |
230 |
1342 |
|
| 13 May 2003 18:00 | 849.10 |
231 |
423 |
|
| 13 May 2003 24:00 | 849.11 |
326 |
325 |
|
| 14 May 2003 06:00 | 849.10 |
275 |
325 |
0.00 |
| 14 May 2003 12:00 | 849.09 |
275 |
325 |
|
| 14 May 2003 18:00 | 849.09 |
303 |
325 |
|
| 14 May 2003 24:00 | 849.08 |
275 |
325 |
|
| 15 May 2003 06:00 | 849.09 |
361 |
325 |
0.30 |
| 15 May 2003 12:00 | 849.08 |
303 |
325 |
|
| 15 May 2003 18:00 | 849.08 |
332 |
325 |
|
| 15 May 2003 24:00 | 849.09 |
361 |
325 |
|
| 16 May 2003 06:00 | 849.12 |
460 |
325 |
0.20 |
| 16 May 2003 12:00 | 849.13 |
428 |
376 |
|
| 16 May 2003 18:00 | 849.13 |
415 |
408 |
|
| 16 May 2003 24:00 | 849.12 |
387 |
408 |
|
| 17 May 2003 06:00 | 849.10 |
322 |
408 |
0.00 |
| 17 May 2003 12:00 | 849.09 |
351 |
408 |
|
| 17 May 2003 18:00 | 849.09 |
379 |
408 |
|
| 17 May 2003 24:00 | 849.08 |
351 |
408 |
|
| 18 May 2003 06:00 | 849.08 |
380 |
408 |
0.30 |
| 18 May 2003 12:00 | 849.07 |
351 |
408 |
|
| 18 May 2003 18:00 | 849.07 |
339 |
325 |
|
| 18 May 2003 24:00 | 849.07 |
339 |
325 |
|
| 19 May 2003 06:00 | 849.07 |
303 |
325 |
0.00 |
| 19 May 2003 12:00 | 849.06 |
275 |
325 |
|
| 19 May 2003 18:00 | 849.05 |
275 |
325 |
|
| 19 May 2003 24:00 | 849.04 |
275 |
325 |
|
| 20 May 2003 06:00 | 849.03 |
367 |
325 |
0.00 |
| 20 May 2003 12:00 | 849.02 |
350 |
290 |
|
| 20 May 2003 18:00 | 849.08 |
445 |
79 |
|
| 20 May 2003 24:00 | 849.23 |
704 |
79 |
|
| 21 May 2003 06:00 | 849.40 |
885 |
79 |
0.49 |
| 21 May 2003 12:00 | 849.47 |
792 |
469 |
|
| 21 May 2003 18:00 | 849.34 |
603 |
1239 |
|
| 21 May 2003 24:00 | 849.20 |
573 |
1238 |
|
| 22 May 2003 06:00 | 849.04 |
303 |
1237 |
0.00 |
| 22 May 2003 12:00 | 848.99 |
249 |
495 |
|
| 22 May 2003 18:00 | 849.02 |
316 |
170 |
|
| 22 May 2003 24:00 | 849.05 |
291 |
120 |
|
| 23 May 2003 06:00 | 849.08 |
271 |
120 |
0.00 |
| 23 May 2003 12:00 | 849.10 |
242 |
120 |
|
| 23 May 2003 18:00 | 849.12 |
242 |
120 |
|
| 23 May 2003 24:00 | 849.14 |
242 |
120 |
|
| 24 May 2003 06:00 | 849.15 |
180 |
120 |
0.00 |
| 24 May 2003 12:00 | 849.16 |
180 |
120 |
|
| 24 May 2003 18:00 | 849.16 |
172 |
161 |
|
| 24 May 2003 24:00 | 849.17 |
201 |
161 |
|
| 25 May 2003 06:00 | 849.17 |
161 |
161 |
0.00 |
| 25 May 2003 12:00 | 849.17 |
161 |
161 |
|
| 25 May 2003 18:00 | 849.16 |
132 |
161 |
|
| 25 May 2003 24:00 | 849.17 |
189 |
161 |
|
| 26 May 2003 06:00 | 849.17 |
146 |
161 |
0.09 |
| 26 May 2003 12:00 | 849.17 |
146 |
161 |
|
| 26 May 2003 18:00 | 849.16 |
117 |
161 |
|
| 26 May 2003 24:00 | 849.15 |
118 |
161 |
|
| 27 May 2003 06:00 | 849.15 |
153 |
161 |
0.01 |
| 27 May 2003 12:00 | 849.14 |
155 |
222 |
|
| 27 May 2003 18:00 | 849.11 |
107 |
242 |
|
| 27 May 2003 24:00 | 849.10 |
164 |
242 |
|
| 28 May 2003 06:00 | 849.08 |
135 |
242 |
0.14 |
| 28 May 2003 12:00 | 849.07 |
133 |
180 |
|
| 28 May 2003 18:00 | 849.06 |
123 |
160 |
|
| 28 May 2003 24:00 | 849.07 |
180 |
160 |
|
| 29 May 2003 06:00 | 849.07 |
160 |
160 |
0.23 |
| 29 May 2003 12:00 | 849.07 |
160 |
160 |
|
| 29 May 2003 18:00 | 849.06 |
132 |
160 |
|
| 29 May 2003 24:00 | 849.07 |
189 |
160 |
|
| 30 May 2003 06:00 | 849.07 |
175 |
160 |
0.00 |
| 30 May 2003 12:00 | 849.07 |
175 |
160 |
|
| 30 May 2003 18:00 | 849.08 |
204 |
160 |
|
| 30 May 2003 24:00 | 849.09 |
204 |
160 |
|
| 31 May 2003 06:00 | 849.12 |
304 |
160 |
0.45 |
| 31 May 2003 12:00 | 849.14 |
276 |
161 |
|
| 31 May 2003 18:00 | 849.15 |
247 |
161 |
|
| 31 May 2003 24:00 | 849.17 |
275 |
161 |
|
| 1 June 2003 06:00 | 849.17 |
157 |
161 |
0.00 |
| 1 June 2003 12:00 | 849.18 |
186 |
161 |
|
| 1 June 2003 18:00 | 849.16 |
131 |
224 |
|
| 1 June 2003 24:00 | 849.14 |
140 |
242 |
|
| 2 June 2003 06:00 | 849.13 |
148 |
242 |
0.00 |
| 2 June 2003 12:00 | 849.11 |
114 |
231 |
|
| 2 June 2003 18:00 | 849.09 |
79 |
160 |
|
| 2 June 2003 24:00 | 849.08 |
108 |
160 |
|
| 3 June 2003 06:00 | 849.10 |
283 |
160 |
0.40 |
| 3 June 2003 12:00 | 849.11 |
254 |
160 |
|
| 3 June 2003 18:00 | 849.14 |
312 |
160 |
|
| 3 June 2003 24:00 | 849.17 |
311 |
161 |
|
| 4 June 2003 06:00 | 849.21 |
356 |
161 |
0.15 |
| 4 June 2003 12:00 | 849.22 |
319 |
260 |
|
| 4 June 2003 18:00 | 849.22 |
315 |
309 |
|
| 4 June 2003 24:00 | 849.21 |
295 |
325 |
|
| 5 June 2003 06:00 | 849.19 |
204 |
325 |
0.00 |
| 5 June 2003 12:00 | 849.17 |
204 |
325 |
|
| 5 June 2003 18:00 | 849.16 |
193 |
246 |
|
| 5 June 2003 24:00 | 849.15 |
191 |
242 |
|
| 6 June 2003 06:00 | 849.13 |
130 |
242 |
0.00 |
| 6 June 2003 12:00 | 849.12 |
140 |
204 |
|
| 6 June 2003 18:00 | 849.11 |
118 |
160 |
|
| 6 June 2003 24:00 | 849.11 |
147 |
160 |
|
| 7 June 2003 06:00 | 849.11 |
160 |
160 |
0.27 |
| 7 June 2003 12:00 | 849.12 |
189 |
160 |
|
| 7 June 2003 18:00 | 849.11 |
132 |
160 |
|
| 7 June 2003 24:00 | 849.11 |
160 |
160 |
|
| 8 June 2003 06:00 | 849.10 |
240 |
160 |
0.00 |
| 8 June 2003 12:00 | 849.09 |
240 |
160 |
|
| 8 June 2003 18:00 | 849.15 |
441 |
160 |
|
| 8 June 2003 24:00 | 849.26 |
585 |
161 |
|
| 9 June 2003 06:00 | 849.37 |
701 |
161 |
0.60 |
| 9 June 2003 12:00 | 849.44 |
685 |
359 |
|
| 9 June 2003 18:00 | 849.44 |
552 |
496 |
|
| 9 June 2003 24:00 | 849.42 |
495 |
496 |
|
| 10 June 2003 06:00 | 849.40 |
328 |
496 |
0.00 |
| 10 June 2003 12:00 | 849.35 |
288 |
589 |
|
| 10 June 2003 18:00 | 849.23 |
185 |
785 |
|
| 10 June 2003 24:00 | 849.20 |
299 |
496 |
|
| 11 June 2003 06:00 | 849.20 |
524 |
496 |
0.40 |
| 11 June 2003 12:00 | 849.24 |
639 |
496 |
|
| 11 June 2003 18:00 | 849.25 |
553 |
496 |
|
| 11 June 2003 24:00 | 849.24 |
496 |
496 |
|
| 12 June 2003 06:00 | 849.23 |
503 |
496 |
0.17 |
| 12 June 2003 12:00 | 849.22 |
503 |
496 |
|
| 12 June 2003 18:00 | 849.23 |
560 |
496 |
|
| 12 June 2003 24:00 | 849.29 |
704 |
496 |
|
| 13 June 2003 06:00 | 849.41 |
1016 |
496 |
0.27 |
| 13 June 2003 12:00 | 849.47 |
916 |
641 |
|
| 13 June 2003 18:00 | 849.38 |
784 |
1239 |
|
| 13 June 2003 24:00 | 849.25 |
668 |
1239 |
|
| 14 June 2003 06:00 | 849.12 |
1138 |
1238 |
0.60 |
| 14 June 2003 12:00 | 849.32 |
2087 |
1238 |
|
| 14 June 2003 18:00 | 849.56 |
2202 |
1239 |
|
| 14 June 2003 24:00 | 849.63 |
1714 |
1240 |
|
| 15 June 2003 06:00 | 849.61 |
1053 |
1240 |
0.60 |
| 15 June 2003 12:00 | 849.55 |
938 |
1240 |
|
| 15 June 2003 18:00 | 849.48 |
909 |
1240 |
|
| 15 June 2003 24:00 | 849.45 |
1024 |
1239 |
|
| 16 June 2003 06:00 | 849.30 |
688 |
1239 |
0.00 |
| 16 June 2003 12:00 | 849.24 |
946 |
1238 |
|
| 16 June 2003 18:00 | 849.43 |
1191 |
290 |
|
| 16 June 2003 24:00 | 849.65 |
1172 |
79 |
|
| 17 June 2003 06:00 | 849.81 |
1247 |
79 |
2.49 |
| 17 June 2003 12:00 | 850.04 |
1573 |
327 |
|
| 17 June 2003 18:00 | 850.28 |
1694 |
498 |
|
| 17 June 2003 24:00 | 850.44 |
1461 |
498 |
|
| 18 June 2003 06:00 | 850.55 |
997 |
499 |
0.18 |
| 18 June 2003 12:00 | 850.60 |
973 |
801 |
|
| 18 June 2003 18:00 | 850.41 |
786 |
1823 |
|
| 18 June 2003 24:00 | 850.17 |
663 |
1868 |
|
| 19 June 2003 06:00 | 849.92 |
383 |
1866 |
0.00 |
| 19 June 2003 12:00 | 849.66 |
359 |
1863 |
|
| 19 June 2003 18:00 | 849.48 |
303 |
1293 |
|
| 19 June 2003 24:00 | 849.38 |
352 |
930 |
|
| 20 June 2003 06:00 | 849.32 |
526 |
930 |
0.15 |
| 20 June 2003 12:00 | 849.25 |
497 |
930 |
|
| 20 June 2003 18:00 | 849.21 |
449 |
662 |
|
| 20 June 2003 24:00 | 849.18 |
395 |
496 |
|
| 21 June 2003 06:00 | 849.17 |
409 |
496 |
0.00 |
| 21 June 2003 12:00 | 849.15 |
381 |
496 |
|
| 21 June 2003 18:00 | 849.14 |
409 |
496 |
|
| 21 June 2003 24:00 | 849.10 |
323 |
495 |
|
| 22 June 2003 06:00 | 849.05 |
215 |
495 |
0.00 |
| 22 June 2003 12:00 | 849.05 |
231 |
241 |
|
| 22 June 2003 18:00 | 849.06 |
220 |
160 |
|
| 22 June 2003 24:00 | 849.07 |
220 |
160 |
|
| 23 June 2003 06:00 | 849.06 |
132 |
160 |
0.00 |
| 23 June 2003 12:00 | 849.07 |
189 |
160 |
|
| 23 June 2003 18:00 | 849.07 |
160 |
160 |
|
| 23 June 2003 24:00 | 849.07 |
160 |
160 |
|
| 24 June 2003 06:00 | 849.06 |
110 |
160 |
0.00 |
| 24 June 2003 12:00 | 849.06 |
139 |
160 |
|
| 24 June 2003 18:00 | 849.05 |
110 |
160 |
|
| 24 June 2003 24:00 | 849.04 |
110 |
160 |
|
| 25 June 2003 06:00 | 849.03 |
96 |
160 |
0.00 |
| 25 June 2003 12:00 | 849.03 |
93 |
97 |
|
| 25 June 2003 18:00 | 849.03 |
84 |
79 |
|
| 25 June 2003 24:00 | 849.03 |
84 |
79 |
|
| 26 June 2003 06:00 | 849.03 |
94 |
79 |
0.00 |
| 26 June 2003 12:00 | 849.03 |
94 |
79 |
|
| 26 June 2003 18:00 | 849.03 |
94 |
79 |
|
| 26 June 2003 24:00 | 849.05 |
151 |
79 |
|
| 27 June 2003 06:00 | 849.06 |
108 |
79 |
0.16 |
| 27 June 2003 12:00 | 849.06 |
79 |
79 |
|
| 27 June 2003 18:00 | 849.05 |
50 |
79 |
|
| 27 June 2003 24:00 | 849.05 |
79 |
79 |
|
| 28 June 2003 06:00 | 849.05 |
65 |
79 |
0.00 |
| 28 June 2003 12:00 | 849.06 |
94 |
79 |
|
| 28 June 2003 18:00 | 849.04 |
7 |
79 |
|
| 28 June 2003 24:00 | 849.03 |
36 |
79 |
|
| 29 June 2003 06:00 | 849.03 |
63 |
79 |
0.00 |
| 29 June 2003 12:00 | 849.02 |
34 |
79 |
|
| 29 June 2003 18:00 | 849.02 |
48 |
48 |
|
| 29 June 2003 24:00 | 849.02 |
43 |
40 |
|
| 30 June 2003 06:00 | 849.03 |
76 |
40 |
0.00 |
| 30 June 2003 12:00 | 849.03 |
47 |
40 |
|
| 30 June 2003 18:00 | 849.03 |
47 |
40 |
|
| 30 June 2003 24:00 | 849.03 |
47 |
40 |
|
| 1 July 2003 06:00 | 849.03 |
54 |
40 |
0.00 |
| 1 July 2003 12:00 | 849.03 |
54 |
40 |
|
| 1 July 2003 18:00 | 849.05 |
111 |
40 |
|
| 1 July 2003 24:00 | 849.05 |
54 |
40 |
|
| 2 July 2003 06:00 | 849.05 |
47 |
40 |
0.00 |
| 2 July 2003 12:00 | 849.05 |
47 |
40 |
|
| 2 July 2003 18:00 | 849.06 |
76 |
40 |
|
| 2 July 2003 24:00 | 849.06 |
47 |
40 |
|
| 3 July 2003 06:00 | 849.07 |
76 |
40 |
0.00 |
| 3 July 2003 12:00 | 849.07 |
47 |
40 |
|
| 3 July 2003 18:00 | 849.07 |
47 |
40 |
|
| 3 July 2003 24:00 | 849.07 |
47 |
40 |
|
| 4 July 2003 06:00 | 849.07 |
61 |
40 |
0.00 |
| 4 July 2003 12:00 | 849.07 |
61 |
40 |
|
| 4 July 2003 18:00 | 849.06 |
32 |
40 |
|
| 4 July 2003 24:00 | 849.10 |
176 |
40 |
|
| 5 July 2003 06:00 | 849.12 |
123 |
40 |
0.00 |
| 5 July 2003 12:00 | 849.12 |
104 |
117 |
|
| 5 July 2003 18:00 | 849.11 |
97 |
160 |
|
| 5 July 2003 24:00 | 849.08 |
39 |
160 |
|
| 6 July 2003 06:00 | 849.07 |
101 |
160 |
0.00 |
| 6 July 2003 12:00 | 849.04 |
31 |
136 |
|
| 6 July 2003 18:00 | 849.04 |
89 |
79 |
|
| 6 July 2003 24:00 | 849.07 |
176 |
79 |
|
| 7 July 2003 06:00 | 849.08 |
187 |
79 |
0.45 |
| 7 July 2003 12:00 | 849.09 |
187 |
79 |
|
| 7 July 2003 18:00 | 849.14 |
302 |
79 |
|
| 7 July 2003 24:00 | 849.18 |
273 |
79 |
|
| 8 July 2003 06:00 | 849.24 |
420 |
79 |
0.15 |
| 8 July 2003 12:00 | 849.28 |
415 |
182 |
|
| 8 July 2003 18:00 | 849.30 |
387 |
242 |
|
| 8 July 2003 24:00 | 849.34 |
444 |
242 |
|
| 9 July 2003 06:00 | 849.44 |
787 |
242 |
1.10 |
| 9 July 2003 12:00 | 849.50 |
776 |
451 |
|
| 9 July 2003 18:00 | 849.54 |
803 |
620 |
|
| 9 July 2003 24:00 | 849.53 |
660 |
620 |
|
| 10 July 2003 06:00 | 849.61 |
1185 |
620 |
1.30 |
| 10 July 2003 12:00 | 849.83 |
1588 |
620 |
|
| 10 July 2003 18:00 | 849.97 |
1268 |
440 |
|
| 10 July 2003 24:00 | 850.12 |
1120 |
80 |
|
| 11 July 2003 06:00 | 850.25 |
737 |
80 |
0.13 |
| 11 July 2003 12:00 | 850.28 |
759 |
705 |
|
| 11 July 2003 18:00 | 850.04 |
554 |
1867 |
|
| 11 July 2003 24:00 | 849.78 |
502 |
1864 |
|
| 12 July 2003 06:00 | 849.51 |
260 |
1862 |
0.00 |
| 12 July 2003 12:00 | 849.33 |
108 |
1039 |
|
| 12 July 2003 18:00 | 849.29 |
238 |
496 |
|
| 12 July 2003 24:00 | 849.25 |
239 |
496 |
|
| 13 July 2003 06:00 | 849.21 |
253 |
496 |
0.00 |
| 13 July 2003 12:00 | 849.19 |
310 |
496 |
|
| 13 July 2003 18:00 | 849.17 |
183 |
242 |
|
| 13 July 2003 24:00 | 849.16 |
212 |
242 |
|
| 14 July 2003 06:00 | 849.14 |
127 |
242 |
0.00 |
| 14 July 2003 12:00 | 849.12 |
127 |
242 |
|
| 14 July 2003 18:00 | 849.10 |
127 |
242 |
|
| 14 July 2003 24:00 | 849.08 |
127 |
242 |
|
| 15 July 2003 06:00 | 849.05 |
116 |
242 |
0.00 |
| 15 July 2003 12:00 | 849.05 |
149 |
136 |
|
| 15 July 2003 18:00 | 849.06 |
150 |
79 |
|
| 15 July 2003 24:00 | 849.10 |
236 |
79 |
|
| 16 July 2003 06:00 | 849.15 |
392 |
79 |
0.38 |
| 16 July 2003 12:00 | 849.21 |
475 |
188 |
|
| 16 July 2003 18:00 | 849.25 |
445 |
242 |
|
| 16 July 2003 24:00 | 849.26 |
359 |
242 |
|
| 17 July 2003 06:00 | 849.26 |
242 |
242 |
0.00 |
| 17 July 2003 12:00 | 849.21 |
98 |
242 |
|
| 17 July 2003 18:00 | 849.25 |
357 |
242 |
|
| 17 July 2003 24:00 | 849.26 |
271 |
242 |
|
| 18 July 2003 06:00 | 849.21 |
19 |
242 |
0.00 |
| 18 July 2003 12:00 | 849.18 |
76 |
242 |
|
| 18 July 2003 18:00 | 849.16 |
105 |
242 |
|
| 18 July 2003 24:00 | 849.15 |
134 |
242 |
|
| 19 July 2003 06:00 | 849.14 |
155 |
242 |
0.20 |
| 19 July 2003 12:00 | 849.12 |
127 |
242 |
|
| 19 July 2003 18:00 | 849.10 |
127 |
242 |
|
| 19 July 2003 24:00 | 849.07 |
98 |
242 |
|
| 20 July 2003 06:00 | 849.05 |
90 |
242 |
0.00 |
| 20 July 2003 12:00 | 849.03 |
36 |
133 |
|
| 20 July 2003 18:00 | 849.02 |
22 |
49 |
|
| 20 July 2003 24:00 | 849.03 |
63 |
16 |
|
| 21 July 2003 06:00 | 849.03 |
59 |
16 |
0.00 |
| 21 July 2003 12:00 | 849.06 |
145 |
16 |
|
| 21 July 2003 18:00 | 849.08 |
117 |
16 |
|
| 21 July 2003 24:00 | 849.09 |
88 |
16 |
|
| 22 July 2003 06:00 | 849.10 |
73 |
16 |
0.47 |
| 22 July 2003 12:00 | 849.11 |
73 |
16 |
|
| 22 July 2003 18:00 | 849.11 |
45 |
16 |
|
| 22 July 2003 24:00 | 849.13 |
102 |
16 |
|
| 23 July 2003 06:00 | 849.21 |
372 |
16 |
1.00 |
| 23 July 2003 12:00 | 849.24 |
303 |
167 |
|
| 23 July 2003 18:00 | 849.21 |
168 |
242 |
|
| 23 July 2003 24:00 | 849.20 |
226 |
242 |
|
| 24 July 2003 06:00 | 849.17 |
84 |
242 |
0.13 |
| 24 July 2003 12:00 | 849.15 |
112 |
242 |
|
| 24 July 2003 18:00 | 849.12 |
83 |
242 |
|
| 24 July 2003 24:00 | 849.10 |
112 |
242 |
|
| 25 July 2003 06:00 | 849.06 |
30 |
242 |
0.00 |
| 25 July 2003 12:00 | 849.03 |
38 |
198 |
|
| 25 July 2003 18:00 | 849.04 |
93 |
79 |
|
| 25 July 2003 24:00 | 849.03 |
36 |
79 |
|
| 26 July 2003 06:00 | 849.03 |
30 |
79 |
0.00 |
| 26 July 2003 12:00 | 849.01 |
11 |
40 |
|
| 26 July 2003 18:00 | 849.02 |
30 |
16 |
|
| 26 July 2003 24:00 | 849.02 |
22 |
16 |
|
| 27 July 2003 06:00 | 849.02 |
23 |
16 |
0.00 |
| 27 July 2003 12:00 | 849.02 |
23 |
16 |
|
| 27 July 2003 18:00 | 849.02 |
23 |
16 |
|
| 27 July 2003 24:00 | 849.03 |
52 |
16 |
|
| 28 July 2003 06:00 | 849.04 |
59 |
16 |
0.21 |
| 28 July 2003 12:00 | 849.04 |
30 |
16 |
|
| 28 July 2003 18:00 | 849.05 |
59 |
16 |
|
| 28 July 2003 24:00 | 849.05 |
30 |
16 |
|
| 29 July 2003 06:00 | 849.05 |
16 |
16 |
0.00 |
| 29 July 2003 12:00 | 849.05 |
16 |
16 |
|
| 29 July 2003 18:00 | 849.05 |
16 |
16 |
|
| 29 July 2003 24:00 | 849.05 |
16 |
16 |
|
| 30 July 2003 06:00 | 849.05 |
16 |
16 |
0.00 |
| 30 July 2003 12:00 | 849.04 |
1 |
16 |
|
| 30 July 2003 18:00 | 849.05 |
30 |
16 |
|
| 30 July 2003 24:00 | 849.05 |
16 |
16 |
|
| 31 July 2003 06:00 | 849.05 |
66 |
16 |
0.00 |
| 31 July 2003 12:00 | 849.04 |
37 |
16 |
|
| 31 July 2003 18:00 | 849.07 |
153 |
16 |
|
| 31 July 2003 24:00 | 849.12 |
210 |
16 |
|
| 1 August 2003 06:00 | 849.14 |
102 |
16 |
0.00 |
| 1 August 2003 12:00 | 849.15 |
73 |
16 |
|
| 1 August 2003 18:00 | 849.16 |
73 |
16 |
|
| 1 August 2003 24:00 | 849.16 |
45 |
16 |
|
| 2 August 2003 06:00 | 849.20 |
372 |
16 |
0.73 |
| 2 August 2003 12:00 | 849.29 |
591 |
167 |
|
| 2 August 2003 18:00 | 849.35 |
542 |
242 |
|
| 2 August 2003 24:00 | 849.39 |
485 |
242 |
|
| 3 August 2003 06:00 | 849.40 |
305 |
242 |
0.14 |
| 3 August 2003 12:00 | 849.39 |
332 |
411 |
|
| 3 August 2003 18:00 | 849.37 |
346 |
496 |
|
| 3 August 2003 24:00 | 849.32 |
260 |
496 |
|
| 4 August 2003 06:00 | 849.26 |
145 |
496 |
0.16 |
| 4 August 2003 12:00 | 849.22 |
118 |
327 |
|
| 4 August 2003 18:00 | 849.20 |
133 |
242 |
|
| 4 August 2003 24:00 | 849.19 |
162 |
242 |
|
| 5 August 2003 06:00 | 849.18 |
176 |
242 |
0.00 |
| 5 August 2003 12:00 | 849.18 |
177 |
187 |
|
| 5 August 2003 18:00 | 849.18 |
144 |
120 |
|
| 5 August 2003 24:00 | 849.19 |
172 |
120 |
|
| 6 August 2003 06:00 | 849.18 |
77 |
120 |
0.00 |
| 6 August 2003 12:00 | 849.18 |
106 |
120 |
|
| 6 August 2003 18:00 | 849.17 |
77 |
120 |
|
| 6 August 2003 24:00 | 849.17 |
106 |
120 |
|
| 7 August 2003 06:00 | 849.16 |
98 |
120 |
0.00 |
| 7 August 2003 12:00 | 849.15 |
98 |
120 |
|
| 7 August 2003 18:00 | 849.16 |
156 |
120 |
|
| 7 August 2003 24:00 | 849.18 |
185 |
120 |
|
| 8 August 2003 06:00 | 849.19 |
155 |
120 |
0.11 |
| 8 August 2003 12:00 | 849.18 |
111 |
147 |
|
| 8 August 2003 18:00 | 849.18 |
147 |
161 |
|
| 8 August 2003 24:00 | 849.17 |
118 |
161 |
|
| 9 August 2003 06:00 | 849.16 |
103 |
161 |
0.00 |
| 9 August 2003 12:00 | 849.15 |
103 |
161 |
|
| 9 August 2003 18:00 | 849.15 |
132 |
161 |
|
| 9 August 2003 24:00 | 849.13 |
74 |
161 |
|
| 10 August 2003 06:00 | 849.14 |
290 |
161 |
0.05 |
| 10 August 2003 12:00 | 849.17 |
347 |
161 |
|
| 10 August 2003 18:00 | 849.24 |
463 |
161 |
|
| 10 August 2003 24:00 | 849.27 |
348 |
161 |
|
| 11 August 2003 06:00 | 849.30 |
363 |
161 |
0.00 |
| 11 August 2003 12:00 | 849.31 |
336 |
222 |
|
| 11 August 2003 18:00 | 849.30 |
369 |
403 |
|
| 11 August 2003 24:00 | 849.32 |
502 |
496 |
|
| 12 August 2003 06:00 | 849.33 |
460 |
496 |
0.00 |
| 12 August 2003 12:00 | 849.30 |
345 |
496 |
|
| 12 August 2003 18:00 | 849.28 |
374 |
496 |
|
| 12 August 2003 24:00 | 849.23 |
287 |
496 |
|
| 13 August 2003 06:00 | 849.17 |
141 |
496 |
0.00 |
| 13 August 2003 12:00 | 849.13 |
99 |
297 |
|
| 13 August 2003 18:00 | 849.12 |
158 |
242 |
|
| 13 August 2003 24:00 | 849.10 |
129 |
242 |
|
| 14 August 2003 06:00 | 849.07 |
56 |
242 |
0.00 |
| 14 August 2003 12:00 | 849.05 |
23 |
118 |
|
| 14 August 2003 18:00 | 849.05 |
61 |
79 |
|
| 14 August 2003 24:00 | 849.04 |
33 |
79 |
|
| 15 August 2003 06:00 | 849.04 |
46 |
79 |
0.00 |
| 15 August 2003 12:00 | 849.05 |
48 |
30 |
|
| 15 August 2003 18:00 | 849.05 |
30 |
16 |
|
| 15 August 2003 24:00 | 849.04 |
16 |
16 |
|
| 16 August 2003 06:00 | 849.04 |
210 |
16 |
0.15 |
| 16 August 2003 12:00 | 849.25 |
814 |
16 |
|
| 16 August 2003 18:00 | 849.28 |
296 |
16 |
|
| 16 August 2003 24:00 | 849.31 |
296 |
16 |
|
| 17 August 2003 06:00 | 849.33 |
127 |
16 |
0.00 |
| 17 August 2003 12:00 | 849.34 |
170 |
161 |
|
| 17 August 2003 18:00 | 849.31 |
96 |
242 |
|
| 17 August 2003 24:00 | 849.28 |
96 |
242 |
|
| 18 August 2003 06:00 | 849.23 |
19 |
242 |
0.00 |
| 18 August 2003 12:00 | 849.20 |
48 |
242 |
|
| 18 August 2003 18:00 | 849.18 |
62 |
242 |
|
| 18 August 2003 24:00 | 849.14 |
33 |
242 |
|
| 19 August 2003 06:00 | 849.10 |
22 |
242 |
0.00 |
| 19 August 2003 12:00 | 849.08 |
26 |
133 |
|
| 19 August 2003 18:00 | 849.08 |
56 |
79 |
|
| 19 August 2003 24:00 | 849.07 |
27 |
79 |
|
| 20 August 2003 06:00 | 849.05 |
4 |
79 |
0.00 |
| 20 August 2003 12:00 | 849.05 |
15 |
53 |
|
| 20 August 2003 18:00 | 849.05 |
13 |
40 |
|
| 20 August 2003 24:00 | 849.04 |
6 |
40 |
|
| 21 August 2003 06:00 | 849.04 |
4 |
40 |
0.00 |
| 21 August 2003 12:00 | 849.03 |
1 |
40 |
|
| 21 August 2003 18:00 | 849.02 |
0 |
28 |
|
| 21 August 2003 24:00 | 849.02 |
3 |
16 |
|
| 22 August 2003 06:00 | 849.02 |
2 |
16 |
0.00 |
| 22 August 2003 12:00 | 849.01 |
0 |
16 |
|
| 22 August 2003 18:00 | 849.01 |
2 |
16 |
|
| 22 August 2003 24:00 | 849.01 |
2 |
16 |
|
| 23 August 2003 06:00 | 849.01 |
2 |
16 |
0.00 |
| 23 August 2003 12:00 | 849.01 |
2 |
16 |
|
| 23 August 2003 18:00 | 849.00 |
0 |
16 |
|
| 23 August 2003 24:00 | 849.00 |
2 |
16 |
|
| 24 August 2003 06:00 | 849.00 |
2 |
16 |
0.00 |
| 24 August 2003 12:00 | 848.99 |
0 |
16 |
|
| 24 August 2003 18:00 | 848.99 |
2 |
16 |
|
| 24 August 2003 24:00 | 848.99 |
2 |
16 |
|
| 25 August 2003 06:00 | 848.99 |
2 |
16 |
0.00 |
| 25 August 2003 12:00 | 848.99 |
2 |
16 |
|
| 25 August 2003 18:00 | 848.98 |
0 |
16 |
|
| 25 August 2003 24:00 | 848.98 |
2 |
16 |
|
| 26 August 2003 06:00 | 848.98 |
2 |
16 |
0.00 |
| 26 August 2003 12:00 | 848.97 |
0 |
16 |
|
| 26 August 2003 18:00 | 848.97 |
2 |
16 |
|
| 26 August 2003 24:00 | 848.97 |
2 |
16 |
|
| 27 August 2003 06:00 | 848.97 |
16 |
16 |
0.00 |
| 27 August 2003 12:00 | 848.96 |
2 |
16 |
|
| 27 August 2003 18:00 | 848.97 |
30 |
16 |
|
| 27 August 2003 24:00 | 848.97 |
16 |
16 |
|
| 28 August 2003 06:00 | 848.99 |
94 |
16 |
0.22 |
| 28 August 2003 12:00 | 848.99 |
37 |
16 |
|
| 28 August 2003 18:00 | 849.00 |
66 |
16 |
|
| 28 August 2003 24:00 | 849.00 |
37 |
16 |
|
| 29 August 2003 06:00 | 849.00 |
23 |
16 |
0.00 |
| 29 August 2003 12:00 | 849.00 |
23 |
16 |
|
| 29 August 2003 18:00 | 849.01 |
52 |
16 |
|
| 29 August 2003 24:00 | 849.01 |
23 |
16 |
|
| 30 August 2003 06:00 | 849.03 |
131 |
16 |
0.29 |
| 30 August 2003 12:00 | 849.06 |
160 |
16 |
|
| 30 August 2003 18:00 | 849.08 |
131 |
16 |
|
| 30 August 2003 24:00 | 849.09 |
102 |
16 |
|
| 31 August 2003 06:00 | 849.10 |
98 |
16 |
0.06 |
| 31 August 2003 12:00 | 849.13 |
165 |
34 |
|
| 31 August 2003 18:00 | 849.14 |
130 |
79 |
|
| 31 August 2003 24:00 | 849.14 |
102 |
79 |
|
| 1 September 2003 06:00 | 849.14 |
733 |
79 |
0.36 |
| 1 September 2003 12:00 | 849.21 |
971 |
152 |
|
| 1 September 2003 18:00 | 849.43 |
1447 |
242 |
|
| 1 September 2003 24:00 | 849.98 |
2396 |
242 |
|
| 2 September 2003 06:00 | 850.59 |
4162 |
243 |
2.50 |
| 2 September 2003 12:00 | 851.23 |
4350 |
425 |
|
| 2 September 2003 18:00 | 851.84 |
4536 |
938 |
|
| 2 September 2003 24:00 | 852.68 |
5090 |
628 |
|
| 3 September 2003 06:00 | 853.28 |
3370 |
630 |
1.40 |
| 3 September 2003 12:00 | 853.59 |
2593 |
810 |
|
| 3 September 2003 18:00 | 853.61 |
2140 |
1669 |
|
| 3 September 2003 24:00 | 853.50 |
1858 |
1895 |
|
| 4 September 2003 06:00 | 853.35 |
953 |
1894 |
0.00 |
| 4 September 2003 12:00 | 853.15 |
1042 |
2375 |
|
| 4 September 2003 18:00 | 852.86 |
850 |
2526 |
|
| 4 September 2003 24:00 | 852.57 |
855 |
2523 |
|
| 5 September 2003 06:00 | 852.26 |
563 |
2519 |
0.00 |
| 5 September 2003 12:00 | 851.92 |
475 |
2515 |
|
| 5 September 2003 18:00 | 851.56 |
426 |
2511 |
|
| 5 September 2003 24:00 | 851.19 |
394 |
2506 |
|
| 6 September 2003 06:00 | 850.81 |
245 |
2502 |
0.00 |
| 6 September 2003 12:00 | 850.42 |
222 |
2498 |
|
| 6 September 2003 18:00 | 850.02 |
191 |
2493 |
|
| 6 September 2003 24:00 | 849.62 |
200 |
2488 |
|
| 7 September 2003 06:00 | 849.22 |
60 |
2484 |
0.00 |
| 7 September 2003 12:00 | 848.90 |
22 |
1421 |
|
| 7 September 2003 18:00 | 848.91 |
62 |
160 |
|
| 7 September 2003 24:00 | 848.92 |
62 |
160 |
|
| 8 September 2003 06:00 | 848.93 |
203 |
160 |
0.00 |
| 8 September 2003 12:00 | 848.93 |
175 |
160 |
|
| 8 September 2003 18:00 | 848.93 |
175 |
160 |
|
| 8 September 2003 24:00 | 848.94 |
203 |
160 |
|
| 9 September 2003 06:00 | 848.94 |
151 |
160 |
0.00 |
| 9 September 2003 12:00 | 848.94 |
175 |
208 |
|
| 9 September 2003 18:00 | 848.92 |
135 |
242 |
|
| 9 September 2003 24:00 | 848.89 |
107 |
241 |
|
| 10 September 2003 06:00 | 848.87 |
100 |
241 |
0.00 |
| 10 September 2003 12:00 | 848.84 |
71 |
241 |
|
| 10 September 2003 18:00 | 848.81 |
71 |
241 |
|
| 10 September 2003 24:00 | 848.77 |
43 |
241 |
|
| 11 September 2003 06:00 | 848.74 |
56 |
241 |
0.00 |
| 11 September 2003 12:00 | 848.71 |
56 |
241 |
|
| 11 September 2003 18:00 | 848.69 |
21 |
114 |
|
| 11 September 2003 24:00 | 848.68 |
32 |
79 |
|
| 12 September 2003 06:00 | 848.67 |
23 |
79 |
0.00 |
| 12 September 2003 12:00 | 848.66 |
8 |
49 |
|
| 12 September 2003 18:00 | 848.66 |
31 |
40 |
|
| 12 September 2003 24:00 | 848.66 |
31 |
40 |
|
| 13 September 2003 06:00 | 848.66 |
32 |
40 |
0.00 |
| 13 September 2003 12:00 | 848.66 |
32 |
40 |
|
| 13 September 2003 18:00 | 848.65 |
4 |
40 |
|
| 13 September 2003 24:00 | 848.65 |
32 |
40 |
|
| 14 September 2003 06:00 | 848.64 |
0 |
40 |
0.00 |
| 14 September 2003 12:00 | 848.63 |
0 |
40 |
|
| 14 September 2003 18:00 | 848.63 |
0 |
40 |
|
| 14 September 2003 24:00 | 848.62 |
0 |
40 |
|
| 15 September 2003 06:00 | 848.62 |
18 |
40 |
0.00 |
| 15 September 2003 12:00 | 848.62 |
18 |
40 |
|
| 15 September 2003 18:00 | 848.61 |
4 |
40 |
|
| 15 September 2003 24:00 | 848.60 |
4 |
40 |
|
| 16 September 2003 06:00 | 848.60 |
0 |
40 |
0.00 |
| 16 September 2003 12:00 | 848.59 |
0 |
40 |
|
| 16 September 2003 18:00 | 848.58 |
0 |
40 |
|
| 16 September 2003 24:00 | 848.57 |
0 |
40 |
|
| 17 September 2003 06:00 | 848.57 |
5 |
40 |
0.00 |
| 17 September 2003 12:00 | 848.56 |
2 |
40 |
|
| 17 September 2003 18:00 | 848.55 |
1 |
26 |
|
| 17 September 2003 24:00 | 848.55 |
4 |
20 |
|
| 18 September 2003 06:00 | 848.55 |
0 |
20 |
0.00 |
| 18 September 2003 12:00 | 848.54 |
0 |
20 |
|
| 18 September 2003 18:00 | 848.54 |
0 |
20 |
|
| 18 September 2003 24:00 | 848.53 |
0 |
20 |
|
| 19 September 2003 06:00 | 848.53 |
20 |
20 |
0.00 |
| 19 September 2003 12:00 | 848.54 |
34 |
20 |
|
| 19 September 2003 18:00 | 848.54 |
20 |
20 |
|
| 19 September 2003 24:00 | 848.53 |
6 |
20 |
|
| 20 September 2003 06:00 | 848.53 |
0 |
20 |
0.00 |
| 20 September 2003 12:00 | 848.47 |
0 |
379 |
|
| 20 September 2003 18:00 | 848.41 |
0 |
255 |
|
| 20 September 2003 24:00 | 848.41 |
0 |
16 |
|
| 21 September 2003 06:00 | 848.41 |
14 |
16 |
0.00 |
| 21 September 2003 12:00 | 848.36 |
25 |
390 |
|
| 21 September 2003 18:00 | 848.30 |
1 |
255 |
|
| 21 September 2003 24:00 | 848.30 |
14 |
16 |
|
| 22 September 2003 06:00 | 848.30 |
205 |
16 |
0.32 |
| 22 September 2003 12:00 | 848.47 |
687 |
16 |
|
| 22 September 2003 18:00 | 848.53 |
394 |
54 |
|
| 22 September 2003 24:00 | 848.56 |
290 |
16 |
|
| 23 September 2003 06:00 | 848.58 |
164 |
79 |
1.92 |
| 23 September 2003 12:00 | 848.59 |
136 |
79 |
|
| 23 September 2003 18:00 | 848.59 |
107 |
79 |
|
| 23 September 2003 24:00 | 848.60 |
136 |
79 |
|
| 24 September 2003 06:00 | 848.60 |
58 |
79 |
0.00 |
| 24 September 2003 12:00 | 848.59 |
30 |
79 |
|
| 24 September 2003 18:00 | 848.58 |
29 |
79 |
|
| 24 September 2003 24:00 | 848.57 |
29 |
79 |
|
| 25 September 2003 06:00 | 848.57 |
58 |
79 |
0.00 |
| 25 September 2003 12:00 | 848.56 |
29 |
79 |
|
| 25 September 2003 18:00 | 848.55 |
29 |
79 |
|
| 25 September 2003 24:00 | 848.54 |
29 |
79 |
|
| 26 September 2003 06:00 | 848.53 |
32 |
79 |
0.00 |
| 26 September 2003 12:00 | 848.52 |
32 |
79 |
|
| 26 September 2003 18:00 | 848.51 |
58 |
132 |
|
| 26 September 2003 24:00 | 848.49 |
44 |
160 |
|
| 27 September 2003 06:00 | 848.59 |
1199 |
160 |
1.38 |
| 27 September 2003 12:00 | 848.88 |
1818 |
321 |
|
| 27 September 2003 18:00 | 849.21 |
2005 |
452 |
|
| 27 September 2003 24:00 | 849.41 |
1658 |
496 |
|
| 28 September 2003 06:00 | 849.54 |
1038 |
496 |
0.00 |
| 28 September 2003 12:00 | 849.53 |
861 |
946 |
|
| 28 September 2003 18:00 | 849.34 |
748 |
1757 |
|
| 28 September 2003 24:00 | 849.11 |
684 |
1858 |
|
| 29 September 2003 06:00 | 848.86 |
430 |
1856 |
0.00 |
| 29 September 2003 12:00 | 848.71 |
253 |
1092 |
|
| 29 September 2003 18:00 | 848.64 |
242 |
617 |
|
| 29 September 2003 24:00 | 848.56 |
214 |
617 |
|
| 30 September 2003 06:00 | 848.48 |
158 |
617 |
0.00 |
| 30 September 2003 12:00 | 848.43 |
118 |
366 |
|
| 30 September 2003 18:00 | 848.43 |
197 |
241 |
|
| 30 September 2003 24:00 | 848.41 |
140 |
241 |
|
| 1 October 2003 06:00 | 848.40 |
170 |
241 |
0.00 |
| 1 October 2003 12:00 | 848.39 |
170 |
241 |
|
| 1 October 2003 18:00 | 848.36 |
113 |
241 |
|
| 1 October 2003 24:00 | 848.35 |
170 |
241 |
|
| 2 October 2003 06:00 | 848.32 |
78 |
241 |
0.00 |
| 2 October 2003 12:00 | 848.30 |
106 |
241 |
|
| 2 October 2003 18:00 | 848.27 |
78 |
241 |
|
| 2 October 2003 24:00 | 848.24 |
78 |
241 |
|
| 3 October 2003 06:00 | 848.23 |
127 |
241 |
0.00 |
| 3 October 2003 12:00 | 848.18 |
14 |
241 |
|
| 3 October 2003 18:00 | 848.15 |
71 |
241 |
|
| 3 October 2003 24:00 | 848.12 |
70 |
241 |
|
| 4 October 2003 06:00 | 848.09 |
70 |
241 |
0.12 |
| 4 October 2003 12:00 | 848.07 |
99 |
240 |
|
| 4 October 2003 18:00 | 848.03 |
42 |
240 |
|
| 4 October 2003 24:00 | 848.00 |
70 |
240 |
|
| 5 October 2003 06:00 | 847.97 |
78 |
240 |
0.00 |
| 5 October 2003 12:00 | 847.92 |
127 |
240 |
|
| 5 October 2003 18:00 | 847.88 |
38 |
215 |
|
| 5 October 2003 24:00 | 847.87 |
94 |
160 |
|
| 6 October 2003 06:00 | 847.87 |
63 |
159 |
0.00 |
| 6 October 2003 12:00 | 847.83 |
7 |
159 |
|
| 6 October 2003 18:00 | 847.82 |
21 |
45 |
|
| 6 October 2003 24:00 | 847.82 |
33 |
39 |
|
| 7 October 2003 06:00 | 847.82 |
39 |
39 |
0.00 |
| 7 October 2003 12:00 | 847.82 |
39 |
39 |
|
| 7 October 2003 18:00 | 847.82 |
39 |
39 |
|
| 7 October 2003 24:00 | 847.82 |
39 |
39 |
|
| 8 October 2003 06:00 | 847.82 |
32 |
39 |
0.00 |
| 8 October 2003 12:00 | 847.82 |
32 |
39 |
|
| 8 October 2003 18:00 | 847.81 |
4 |
39 |
|
| 8 October 2003 24:00 | 847.81 |
32 |
39 |
|
| 9 October 2003 06:00 | 847.81 |
38 |
39 |
0.00 |
| 9 October 2003 12:00 | 847.81 |
52 |
66 |
|
| 9 October 2003 18:00 | 847.80 |
30 |
79 |
|
| 9 October 2003 24:00 | 847.79 |
30 |
79 |
|
| 10 October 2003 06:00 | 847.78 |
23 |
79 |
0.00 |
| 10 October 2003 12:00 | 847.77 |
23 |
79 |
|
| 10 October 2003 18:00 | 847.77 |
37 |
79 |
|
| 10 October 2003 24:00 | 847.75 |
9 |
79 |
|
| 11 October 2003 06:00 | 847.74 |
10 |
79 |
0.00 |
| 11 October 2003 12:00 | 847.73 |
10 |
79 |
|
| 11 October 2003 18:00 | 847.71 |
3 |
79 |
|
| 11 October 2003 24:00 | 847.70 |
10 |
79 |
|
| 12 October 2003 06:00 | 847.70 |
37 |
79 |
0.00 |
| 12 October 2003 12:00 | 847.69 |
23 |
79 |
|
| 12 October 2003 18:00 | 847.67 |
9 |
79 |
|
| 12 October 2003 24:00 | 847.66 |
23 |
79 |
|
| 13 October 2003 06:00 | 847.65 |
10 |
79 |
0.00 |
| 13 October 2003 12:00 | 847.63 |
3 |
79 |
|
| 13 October 2003 18:00 | 847.62 |
10 |
79 |
|
| 13 October 2003 24:00 | 847.61 |
10 |
79 |
|
| 14 October 2003 06:00 | 847.60 |
72 |
79 |
0.00 |
| 14 October 2003 12:00 | 847.60 |
100 |
79 |
|
| 14 October 2003 18:00 | 847.62 |
156 |
79 |
|
| 14 October 2003 24:00 | 847.64 |
156 |
79 |
|
| 15 October 2003 06:00 | 847.66 |
182 |
79 |
0.75 |
| 15 October 2003 12:00 | 847.67 |
180 |
130 |
|
| 15 October 2003 18:00 | 847.67 |
167 |
159 |
|
| 15 October 2003 24:00 | 847.67 |
167 |
159 |
|
| 16 October 2003 06:00 | 847.67 |
145 |
159 |
0.00 |
| 16 October 2003 12:00 | 847.65 |
120 |
221 |
|
| 16 October 2003 18:00 | 847.64 |
157 |
240 |
|
| 16 October 2003 24:00 | 847.61 |
101 |
240 |
|
| 17 October 2003 06:00 | 847.59 |
121 |
240 |
0.00 |
| 17 October 2003 12:00 | 847.57 |
121 |
240 |
|
| 17 October 2003 18:00 | 847.54 |
93 |
240 |
|
| 17 October 2003 24:00 | 847.52 |
121 |
240 |
|
| 18 October 2003 06:00 | 847.49 |
59 |
240 |
0.05 |
| 18 October 2003 12:00 | 847.45 |
31 |
240 |
|
| 18 October 2003 18:00 | 847.43 |
33 |
132 |
|
| 18 October 2003 24:00 | 847.43 |
63 |
79 |
|
| 19 October 2003 06:00 | 847.43 |
65 |
79 |
0.00 |
| 19 October 2003 12:00 | 847.42 |
37 |
79 |
|
| 19 October 2003 18:00 | 847.41 |
37 |
79 |
|
| 19 October 2003 24:00 | 847.41 |
65 |
79 |
|
| 20 October 2003 06:00 | 847.40 |
23 |
79 |
0.00 |
| 20 October 2003 12:00 | 847.39 |
23 |
79 |
|
| 20 October 2003 18:00 | 847.38 |
23 |
79 |
|
| 20 October 2003 24:00 | 847.37 |
23 |
79 |
|
| 21 October 2003 06:00 | 847.37 |
59 |
79 |
0.00 |
| 21 October 2003 12:00 | 847.36 |
31 |
79 |
|
| 21 October 2003 18:00 | 847.36 |
40 |
41 |
|
| 21 October 2003 24:00 | 847.36 |
28 |
16 |
|
| 22 October 2003 06:00 | 847.37 |
55 |
16 |
0.00 |
| 22 October 2003 12:00 | 847.37 |
27 |
16 |
|
| 22 October 2003 18:00 | 847.37 |
41 |
44 |
|
| 22 October 2003 24:00 | 847.36 |
30 |
79 |
|
| 23 October 2003 06:00 | 847.35 |
23 |
79 |
0.00 |
| 23 October 2003 12:00 | 847.34 |
23 |
79 |
|
| 23 October 2003 18:00 | 847.33 |
23 |
79 |
|
| 23 October 2003 24:00 | 847.32 |
22 |
79 |
|
| 24 October 2003 06:00 | 847.31 |
10 |
79 |
0.00 |
| 24 October 2003 12:00 | 847.30 |
10 |
79 |
|
| 24 October 2003 18:00 | 847.28 |
3 |
79 |
|
| 24 October 2003 24:00 | 847.27 |
10 |
79 |
|
| 25 October 2003 06:00 | 847.26 |
22 |
79 |
0.00 |
| 25 October 2003 12:00 | 847.24 |
8 |
78 |
|
| 25 October 2003 18:00 | 847.24 |
36 |
78 |
|
| 25 October 2003 24:00 | 847.23 |
22 |
78 |
|
| 26 October 2003 06:00 | 847.24 |
95 |
78 |
0.50 |
| 26 October 2003 12:00 | 847.25 |
176 |
79 |
|
| 26 October 2003 18:00 | 847.25 |
11 |
79 |
|
| 26 October 2003 24:00 | 847.24 |
88 |
78 |
|
| 27 October 2003 06:00 | 847.24 |
71 |
78 |
0.10 |
| 27 October 2003 12:00 | 847.23 |
43 |
78 |
|
| 27 October 2003 18:00 | 847.23 |
71 |
78 |
|
| 27 October 2003 24:00 | 847.23 |
71 |
78 |
|
| 28 October 2003 06:00 | 847.24 |
135 |
78 |
0.00 |
| 28 October 2003 12:00 | 847.25 |
135 |
78 |
|
| 28 October 2003 18:00 | 847.25 |
107 |
78 |
|
| 28 October 2003 24:00 | 847.27 |
163 |
79 |
|
| 29 October 2003 06:00 | 847.28 |
133 |
79 |
0.20 |
| 29 October 2003 12:00 | 847.28 |
132 |
132 |
|
| 29 October 2003 18:00 | 847.27 |
118 |
159 |
|
| 29 October 2003 24:00 | 847.27 |
146 |
159 |
|
| 30 October 2003 06:00 | 847.26 |
102 |
159 |
0.00 |
| 30 October 2003 12:00 | 847.24 |
101 |
213 |
|
| 30 October 2003 18:00 | 847.22 |
114 |
239 |
|
| 30 October 2003 24:00 | 847.19 |
86 |
239 |
|
| 31 October 2003 06:00 | 847.17 |
119 |
239 |
0.00 |
| 31 October 2003 12:00 | 847.15 |
60 |
239 |
|
| 31 October 2003 18:00 | 847.14 |
147 |
239 |
|
| 31 October 2003 24:00 | 847.12 |
119 |
239 |
|
| 1 November 2003 06:00 | 847.10 |
127 |
239 |
0.00 |
| 1 November 2003 12:00 | 847.09 |
155 |
239 |
|
| 1 November 2003 18:00 | 847.06 |
99 |
239 |
|
| 1 November 2003 24:00 | 847.04 |
127 |
239 |
|
| 2 November 2003 06:00 | 847.02 |
127 |
239 |
0.10 |
| 2 November 2003 12:00 | 846.99 |
93 |
239 |
|
| 2 November 2003 18:00 | 846.97 |
121 |
239 |
|
| 2 November 2003 24:00 | 846.95 |
122 |
239 |
|
| 3 November 2003 06:00 | 846.92 |
76 |
239 |
0.00 |
| 3 November 2003 12:00 | 846.91 |
55 |
86 |
|
| 3 November 2003 18:00 | 846.91 |
79 |
78 |
|
| 3 November 2003 24:00 | 846.92 |
106 |
78 |
|
| 4 November 2003 06:00 | 846.92 |
71 |
78 |
0.00 |
| 4 November 2003 12:00 | 846.91 |
44 |
78 |
|
| 4 November 2003 18:00 | 846.91 |
71 |
78 |
|
| 4 November 2003 24:00 | 846.91 |
71 |
78 |
|
| 5 November 2003 06:00 | 846.91 |
78 |
78 |
0.00 |
| 5 November 2003 12:00 | 846.91 |
91 |
105 |
|
| 5 November 2003 18:00 | 846.90 |
71 |
119 |
|
| 5 November 2003 24:00 | 846.89 |
70 |
119 |
|
| 6 November 2003 06:00 | 846.87 |
36 |
119 |
0.00 |
| 6 November 2003 12:00 | 846.87 |
91 |
119 |
|
| 6 November 2003 18:00 | 846.86 |
63 |
119 |
|
| 6 November 2003 24:00 | 846.85 |
63 |
119 |
|
| 7 November 2003 06:00 | 846.84 |
20 |
119 |
0.20 |
| 7 November 2003 12:00 | 846.83 |
13 |
119 |
|
| 7 November 2003 18:00 | 846.82 |
35 |
118 |
|
| 7 November 2003 24:00 | 846.81 |
46 |
118 |
|
| 8 November 2003 06:00 | 846.80 |
49 |
118 |
0.00 |
| 8 November 2003 12:00 | 846.78 |
22 |
118 |
|
| 8 November 2003 18:00 | 846.76 |
22 |
118 |
|
| 8 November 2003 24:00 | 846.75 |
49 |
118 |
|
| 9 November 2003 06:00 | 846.73 |
0 |
118 |
0.00 |
| 9 November 2003 12:00 | 846.72 |
0 |
79 |
|
| 9 November 2003 18:00 | 846.71 |
0 |
39 |
|
| 9 November 2003 24:00 | 846.70 |
0 |
39 |
|
| 10 November 2003 06:00 | 846.70 |
18 |
39 |
0.00 |
| 10 November 2003 12:00 | 846.69 |
5 |
39 |
|
| 10 November 2003 18:00 | 846.69 |
18 |
39 |
|
| 10 November 2003 24:00 | 846.68 |
5 |
39 |
|
| 11 November 2003 06:00 | 846.68 |
53 |
39 |
0.12 |
| 11 November 2003 12:00 | 846.68 |
53 |
39 |
|
| 11 November 2003 18:00 | 846.69 |
81 |
39 |
|
| 11 November 2003 24:00 | 846.70 |
81 |
39 |
|
| 12 November 2003 06:00 | 846.93 |
1472 |
39 |
1.75 |
| 12 November 2003 12:00 | 847.30 |
1937 |
173 |
|
| 12 November 2003 18:00 | 847.52 |
1673 |
479 |
|
| 12 November 2003 24:00 | 847.66 |
1455 |
492 |
|
| 13 November 2003 06:00 | 847.79 |
991 |
492 |
0.00 |
| 13 November 2003 12:00 | 847.87 |
904 |
599 |
|
| 13 November 2003 18:00 | 847.74 |
632 |
1230 |
|
| 13 November 2003 24:00 | 847.57 |
519 |
1229 |
|
| 14 November 2003 06:00 | 847.38 |
269 |
1228 |
0.00 |
| 14 November 2003 12:00 | 847.26 |
465 |
1227 |
|
| 14 November 2003 18:00 | 847.17 |
548 |
1227 |
|
| 14 November 2003 24:00 | 846.96 |
213 |
1226 |
|
| 15 November 2003 06:00 | 846.78 |
176 |
1225 |
0.07 |
| 15 November 2003 12:00 | 846.59 |
148 |
1224 |
|
| 15 November 2003 18:00 | 846.44 |
18 |
744 |
|
| 15 November 2003 24:00 | 846.36 |
145 |
611 |
|
| 16 November 2003 06:00 | 846.27 |
116 |
611 |
0.08 |
| 16 November 2003 12:00 | 846.20 |
56 |
381 |
|
| 16 November 2003 18:00 | 846.19 |
151 |
238 |
|
| 16 November 2003 24:00 | 846.18 |
151 |
238 |
|
| 17 November 2003 06:00 | 846.18 |
188 |
238 |
0.00 |
| 17 November 2003 12:00 | 846.17 |
74 |
64 |
|
| 17 November 2003 18:00 | 846.19 |
132 |
16 |
|
| 17 November 2003 24:00 | 846.22 |
160 |
16 |
|
| 18 November 2003 06:00 | 846.24 |
161 |
16 |
0.00 |
| 18 November 2003 12:00 | 846.27 |
188 |
16 |
|
| 18 November 2003 18:00 | 846.28 |
133 |
16 |
|
| 18 November 2003 24:00 | 846.35 |
299 |
16 |
|
| 19 November 2003 06:00 | 846.41 |
381 |
16 |
0.40 |
| 19 November 2003 12:00 | 846.49 |
455 |
53 |
|
| 19 November 2003 18:00 | 846.55 |
413 |
78 |
|
| 19 November 2003 24:00 | 846.61 |
413 |
78 |
|
| 20 November 2003 06:00 | 846.67 |
371 |
78 |
0.00 |
| 20 November 2003 12:00 | 846.72 |
320 |
31 |
|
| 20 November 2003 18:00 | 846.76 |
295 |
37 |
|
| 20 November 2003 24:00 | 846.81 |
343 |
78 |
|
| 21 November 2003 06:00 | 846.84 |
307 |
78 |
0.00 |
| 21 November 2003 12:00 | 846.88 |
388 |
185 |
|
| 21 November 2003 18:00 | 846.90 |
399 |
317 |
|
| 21 November 2003 24:00 | 846.90 |
387 |
404 |
|
| 22 November 2003 06:00 | 846.90 |
331 |
404 |
0.00 |
| 22 November 2003 12:00 | 846.89 |
355 |
508 |
|
| 22 November 2003 18:00 | 846.80 |
186 |
612 |
|
| 22 November 2003 24:00 | 846.70 |
159 |
612 |
|
| 23 November 2003 06:00 | 846.60 |
94 |
612 |
0.00 |
| 23 November 2003 12:00 | 846.50 |
57 |
536 |
|
| 23 November 2003 18:00 | 846.47 |
142 |
321 |
|
| 23 November 2003 24:00 | 846.47 |
225 |
321 |
|
| 24 November 2003 06:00 | 846.47 |
355 |
321 |
0.35 |
| 24 November 2003 12:00 | 846.50 |
438 |
321 |
|
| 24 November 2003 18:00 | 846.51 |
383 |
321 |
|
| 24 November 2003 24:00 | 846.52 |
383 |
321 |
|
| 25 November 2003 06:00 | 846.54 |
365 |
321 |
0.00 |
| 25 November 2003 12:00 | 846.53 |
346 |
449 |
|
| 25 November 2003 18:00 | 846.47 |
228 |
489 |
|
| 25 November 2003 24:00 | 846.42 |
256 |
489 |
|
| 26 November 2003 06:00 | 846.36 |
147 |
489 |
0.00 |
| 26 November 2003 12:00 | 846.31 |
175 |
489 |
|
| 26 November 2003 18:00 | 846.26 |
95 |
328 |
|
| 26 November 2003 24:00 | 846.24 |
133 |
238 |
|
| 27 November 2003 06:00 | 846.22 |
266 |
238 |
0.00 |
| 27 November 2003 12:00 | 846.22 |
321 |
238 |
|
| 27 November 2003 18:00 | 846.26 |
432 |
238 |
|
| 27 November 2003 24:00 | 846.36 |
597 |
238 |
|
| 28 November 2003 06:00 | 846.48 |
1266 |
239 |
1.25 |
| 28 November 2003 12:00 | 846.73 |
1791 |
571 |
|
| 28 November 2003 18:00 | 846.82 |
1676 |
1224 |
|
| 28 November 2003 24:00 | 846.95 |
1787 |
1225 |
|
| 29 November 2003 06:00 | 846.99 |
1204 |
1225 |
0.18 |
| 29 November 2003 12:00 | 846.93 |
928 |
1225 |
|
| 29 November 2003 18:00 | 846.87 |
928 |
1225 |
|
| 29 November 2003 24:00 | 846.76 |
790 |
1225 |
|
| 30 November 2003 06:00 | 846.93 |
2164 |
1225 |
0.00 |
| 30 November 2003 12:00 | 846.50 |
355 |
1224 |
|
| 30 November 2003 18:00 | 846.45 |
423 |
1223 |
|
| 30 November 2003 24:00 | 846.41 |
756 |
1222 |
|
| 1 December 2003 06:00 | 846.37 |
358 |
611 |
0.00 |
| 1 December 2003 12:00 | 846.32 |
331 |
611 |
|
| 1 December 2003 18:00 | 846.26 |
265 |
535 |
|
| 1 December 2003 24:00 | 846.24 |
352 |
489 |
|
| 2 December 2003 06:00 | 846.21 |
316 |
489 |
0.00 |
| 2 December 2003 12:00 | 846.18 |
316 |
488 |
|
| 2 December 2003 18:00 | 846.15 |
316 |
488 |
|
| 2 December 2003 24:00 | 846.11 |
288 |
488 |
|
| 3 December 2003 06:00 | 846.08 |
257 |
488 |
0.00 |
| 3 December 2003 12:00 | 846.05 |
131 |
235 |
|
| 3 December 2003 18:00 | 846.07 |
190 |
78 |
|
| 3 December 2003 24:00 | 846.09 |
190 |
78 |
|
| 4 December 2003 06:00 | 846.11 |
194 |
78 |
0.00 |
| 4 December 2003 12:00 | 846.13 |
219 |
127 |
|
| 4 December 2003 18:00 | 846.13 |
179 |
158 |
|
| 4 December 2003 24:00 | 846.14 |
206 |
158 |
|
| 5 December 2003 06:00 | 846.15 |
253 |
158 |
0.24 |
| 5 December 2003 12:00 | 846.16 |
354 |
362 |
|
| 5 December 2003 18:00 | 846.14 |
335 |
488 |
|
| 5 December 2003 24:00 | 846.14 |
225 |
488 |
|
| 6 December 2003 06:00 | 846.13 |
419 |
488 |
0.25 |
| 6 December 2003 12:00 | 846.12 |
419 |
488 |
|
| 6 December 2003 18:00 | 846.10 |
392 |
488 |
|
| 6 December 2003 24:00 | 846.08 |
392 |
488 |
|
| 7 December 2003 06:00 | 846.06 |
325 |
488 |
0.00 |
| 7 December 2003 12:00 | 846.05 |
278 |
340 |
|
| 7 December 2003 18:00 | 846.06 |
243 |
158 |
|
| 7 December 2003 24:00 | 846.07 |
243 |
158 |
|
| 8 December 2003 06:00 | 846.09 |
241 |
158 |
0.00 |
| 8 December 2003 12:00 | 846.09 |
186 |
158 |
|
| 8 December 2003 18:00 | 846.10 |
213 |
158 |
|
| 8 December 2003 24:00 | 846.11 |
213 |
158 |
|
| 9 December 2003 06:00 | 846.11 |
177 |
158 |
0.00 |
| 9 December 2003 12:00 | 846.12 |
230 |
207 |
|
| 9 December 2003 18:00 | 846.11 |
190 |
238 |
|
| 9 December 2003 24:00 | 846.10 |
190 |
238 |
|
| 10 December 2003 06:00 | 846.09 |
245 |
238 |
0.15 |
| 10 December 2003 12:00 | 846.10 |
300 |
238 |
|
| 10 December 2003 18:00 | 846.11 |
300 |
238 |
|
| 10 December 2003 24:00 | 846.15 |
383 |
238 |
|
| 11 December 2003 06:00 | 846.21 |
570 |
238 |
0.35 |
| 11 December 2003 12:00 | 846.24 |
543 |
405 |
|
| 11 December 2003 18:00 | 846.24 |
502 |
489 |
|
| 11 December 2003 24:00 | 846.23 |
474 |
489 |
|
| 12 December 2003 06:00 | 846.21 |
350 |
489 |
0.00 |
| 12 December 2003 12:00 | 846.18 |
323 |
488 |
|
| 12 December 2003 18:00 | 846.14 |
295 |
488 |
|
| 12 December 2003 24:00 | 846.11 |
323 |
488 |
|
| 13 December 2003 06:00 | 846.07 |
233 |
488 |
0.00 |
| 13 December 2003 12:00 | 846.04 |
206 |
378 |
|
| 13 December 2003 18:00 | 846.04 |
178 |
158 |
|
| 13 December 2003 24:00 | 846.04 |
178 |
158 |
|
| 14 December 2003 06:00 | 846.05 |
213 |
158 |
0.19 |
| 14 December 2003 12:00 | 846.06 |
213 |
158 |
|
| 14 December 2003 18:00 | 846.07 |
213 |
158 |
|
| 14 December 2003 24:00 | 846.08 |
213 |
158 |
|
| 15 December 2003 06:00 | 846.08 |
165 |
158 |
0.00 |
| 15 December 2003 12:00 | 846.09 |
193 |
158 |
|
| 15 December 2003 18:00 | 846.09 |
165 |
158 |
|
| 15 December 2003 24:00 | 846.09 |
165 |
158 |
|
| 16 December 2003 06:00 | 846.09 |
193 |
158 |
0.00 |
| 16 December 2003 12:00 | 846.08 |
165 |
158 |
|
| 16 December 2003 18:00 | 846.10 |
248 |
158 |
|
| 16 December 2003 24:00 | 846.14 |
303 |
158 |
|
| 17 December 2003 06:00 | 846.22 |
593 |
158 |
0.28 |
| 17 December 2003 12:00 | 846.29 |
676 |
379 |
|
| 17 December 2003 18:00 | 846.29 |
537 |
489 |
|
| 17 December 2003 24:00 | 846.29 |
537 |
489 |
|
| 18 December 2003 06:00 | 846.27 |
371 |
489 |
0.00 |
| 18 December 2003 12:00 | 846.26 |
399 |
489 |
|
| 18 December 2003 18:00 | 846.23 |
343 |
489 |
|
| 18 December 2003 24:00 | 846.20 |
344 |
489 |
|
| 19 December 2003 06:00 | 846.17 |
296 |
488 |
0.00 |
| 19 December 2003 12:00 | 846.14 |
273 |
444 |
|
| 19 December 2003 18:00 | 846.12 |
239 |
320 |
|
| 19 December 2003 24:00 | 846.11 |
267 |
320 |
|
| 20 December 2003 06:00 | 846.10 |
227 |
320 |
0.25 |
| 20 December 2003 12:00 | 846.07 |
172 |
320 |
|
| 20 December 2003 18:00 | 846.06 |
166 |
198 |
|
| 20 December 2003 24:00 | 846.06 |
194 |
198 |
|
| 21 December 2003 06:00 | 846.05 |
143 |
198 |
0.04 |
| 21 December 2003 12:00 | 846.04 |
143 |
198 |
|
| 21 December 2003 18:00 | 846.03 |
143 |
198 |
|
| 21 December 2003 24:00 | 846.02 |
143 |
198 |
|
| 22 December 2003 06:00 | 846.02 |
175 |
198 |
0.00 |
| 22 December 2003 12:00 | 846.01 |
120 |
144 |
|
| 22 December 2003 18:00 | 846.02 |
143 |
78 |
|
| 22 December 2003 24:00 | 846.04 |
170 |
78 |
|
| 23 December 2003 06:00 | 846.06 |
244 |
78 |
0.00 |
| 23 December 2003 12:00 | 846.07 |
216 |
78 |
|
| 23 December 2003 18:00 | 846.11 |
299 |
78 |
|
| 23 December 2003 24:00 | 846.20 |
437 |
78 |
|
| 24 December 2003 06:00 | 846.33 |
794 |
78 |
0.52 |
| 24 December 2003 12:00 | 846.46 |
872 |
234 |
|
| 24 December 2003 18:00 | 846.54 |
777 |
321 |
|
| 24 December 2003 24:00 | 846.60 |
722 |
321 |
|
| 25 December 2003 06:00 | 846.63 |
464 |
321 |
0.03 |
| 25 December 2003 12:00 | 846.64 |
479 |
461 |
|
| 25 December 2003 18:00 | 846.62 |
410 |
490 |
|
| 25 December 2003 24:00 | 846.60 |
410 |
489 |
|
| 26 December 2003 06:00 | 846.57 |
310 |
489 |
0.00 |
| 26 December 2003 12:00 | 846.51 |
227 |
489 |
|
| 26 December 2003 18:00 | 846.50 |
365 |
489 |
|
| 26 December 2003 24:00 | 846.46 |
282 |
489 |
|
| 27 December 2003 06:00 | 846.43 |
289 |
489 |
0.00 |
| 27 December 2003 12:00 | 846.38 |
233 |
489 |
|
| 27 December 2003 18:00 | 846.34 |
261 |
489 |
|
| 27 December 2003 24:00 | 846.29 |
233 |
489 |
|
| 28 December 2003 06:00 | 846.25 |
240 |
489 |
0.00 |
| 28 December 2003 12:00 | 846.20 |
212 |
489 |
|
| 28 December 2003 18:00 | 846.16 |
183 |
376 |
|
| 28 December 2003 24:00 | 846.14 |
211 |
320 |
|
| 29 December 2003 06:00 | 846.12 |
223 |
320 |
0.00 |
| 29 December 2003 12:00 | 846.10 |
223 |
320 |
|
| 29 December 2003 18:00 | 846.08 |
224 |
320 |
|
| 29 December 2003 24:00 | 846.08 |
279 |
320 |
|
| 30 December 2003 06:00 | 846.18 |
901 |
320 |
0.53 |
| 30 December 2003 12:00 | 846.29 |
985 |
433 |
|
| 30 December 2003 18:00 | 846.38 |
958 |
489 |
|
| 30 December 2003 24:00 | 846.44 |
875 |
489 |
|
| 31 December 2003 06:00 | 846.46 |
566 |
489 |
0.00 |
| 31 December 2003 12:00 | 846.48 |
637 |
632 |
|
| 31 December 2003 18:00 | 846.34 |
490 |
1222 |
|
| 31 December 2003 24:00 | 846.18 |
435 |
1221 |
|